or

British Pound Dec '23 (B6Z23)

1.2649s -0.0041 (-0.32%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
1.2645
Day High
1.2703
Open 1.2676
Previous Close 1.2690 1.2690
Volume 1,240 1,240
Open Interest 55,406 55,406
Stochastic %K 67.46% 67.46%
Weighted Alpha +4.16 +4.16
5-Day Change +0.0093 (+0.74%) +0.0093 (+0.74%)
52-Week Range 1.1895 - 1.3133 1.1895 - 1.3133
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Gains on Weak Stocks and Q1 Price Pressures

The dollar index (DXY00) today is up by +0.28%.  Today's stock slump has boosted liquidity demand for the dollar. Also, today's news that showed the Q1 core PCE price index rose more than expected is hawkish for Fed policy and dollar supportive.  The dollar fell back from its best levels on signs of weakness in the US labor market after the Apr ADP employment change rose less than expected.  The dollar was also pressured after the US economy contracted more than expected in Q1.

The US Apr ADP employment change rose +62,000, weaker than expectations of +115,000 and the smallest increase in 9 months.

US Q1 GDP fell -0.3% (q/q annualized), weaker than expectations of -0.2% and the steepest pace of contraction in 3 years.  The Q1 core PCE price index rose +3.5% q/q, stronger than expectations of +3.1% q/q.

The US Q1 employment cost index rose +0.9%, right on expectations.

The US Apr MNI Chicago PMI fell -3.0 to 44.6, weaker than expectations of 45.9.

US Mar... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,420/2,200
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

British Pound Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
54,477 (-7,244)
79,916 (+8,706)
Non-Commercials - Long / Short
94,021 (+8,313)
73,531 (-5,668)
Dealers / Intermediary - Long / Short
10,584 (-6,074)
34,346 (+10,380)
Asset / Manager - Long / Short
63,181 (+8,929)
68,293 (-3,559)
Leveraged Funds - Long / Short
67,488 (-2,955)
37,721 (+1,336)
Other Reportables - Long / Short
401 (+401)
6,243 (-5,887)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2448 +1.61%
on 11/20/23
Period Open: 1.2451
1.2794 -1.13%
on 12/14/23
+0.0198 (+1.59%)
since 11/17/23
3-Month
1.2043 +5.03%
on 10/04/23
Period Open: 1.2374
1.2794 -1.13%
on 12/14/23
+0.0275 (+2.22%)
since 09/18/23
52-Week
1.1895 +6.34%
on 03/08/23
Period Open: 1.2232
1.3133 -3.69%
on 07/14/23
+0.0417 (+3.41%)
since 12/16/22

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on Weak Stocks and Q1 Price Pressures

The dollar index (DXY00 ) today is up by +0.28%. Today's stock slump has boosted liquidity demand for the dollar. Also, today's news that showed the Q1 core PCE price index rose more than expected is...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
British Pound Futures Just Hit a New High. Why They Could Keep Climbing.

Global trade tensions are hurting the U.S. dollar more than other global currencies.

$DXY : 99.41 (+0.17%)
B6U25 : 1.3336 (-0.53%)
Elliott Wave video: Is Risk-on Back, BTC Back To 100k?

Stocks saw a pretty nice and positive close at the end of last week, so it looks like this risk-on sentiment could possibly continue this week, but before that be aware of some retracements. After some...

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
A US-China Trade War Is Bullish for Euro Currency Futures. Here Are the Levels to Watch Before You Buy.

Although U.S.-China trade tensions are bearish for the U.S. dollar, Euro currency futures are trending higher.

E6M25 : 1.13905 (-0.21%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.8 (-0.29%)
SIN25 : 32.920 (-1.96%)
^USDJPY : 142.706 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 146.56 (-2.00%)
AVGO : 188.03 (-1.64%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
DPZ : 490.46 (-0.60%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
LYB : 57.64 (-2.02%)
AMD : 94.86 (-1.25%)
LLY : 893.70 (+0.96%)
$DOWI : 40,323.32 (-0.50%)
ONON : 47.11 (-1.65%)
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
CVX : 134.88 (-3.17%)
PFE : 24.20 (+1.72%)
MSFT : 388.15 (-1.49%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
MA : 539.36 (-0.06%)
QCOM : 145.77 (-0.76%)
V : 341.17 (-0.10%)
BGN.M.DX : 52.100 (-0.53%)
LLY : 893.70 (+0.96%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 388.15 (-1.49%)
META : 536.68 (-3.20%)
AAPL : 209.94 (-0.60%)
SBUX : 78.85 (-7.07%)
CVX : 134.88 (-3.17%)
$SPX : 5,510.52 (-0.90%)
CAT : 302.23 (-1.68%)
XOM : 104.70 (-3.38%)
SPY : 547.37 (-1.25%)
AMZN : 180.58 (-3.63%)
MCD : 316.19 (+0.54%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
AAPL : 209.94 (-0.60%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
Why are U.S. Bonds Weak?

The U.S. long bond futures have declined since April 7, even though the dollar index moved lower. U.S. tariffs on trading partners have caused market dislocations across all asset classes, keeping long-term...

ZBM25 : 116-26 (-0.21%)
TLT : 89.72 (-0.53%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
AON : 350.18 (+0.08%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.11 (-3.23%)
GOOGL : 156.23 (-2.45%)
ADI : 190.23 (-1.27%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
GFS : 34.36 (-0.84%)
AMD : 94.86 (-1.25%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 156.23 (-2.45%)
NVDA : 105.68 (-3.06%)
FI : 183.39 (-1.03%)
HCA : 343.01 (+0.71%)
SLB : 32.68 (-4.19%)
CL : 91.88 (-0.49%)
TXN : 156.99 (-1.52%)
ABBV : 191.42 (-1.08%)
TMUS : 245.13 (+1.47%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
AVGO : 188.03 (-1.64%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
TSLA : 275.52 (-5.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2744
2nd Resistance Point 1.2724
1st Resistance Point 1.2686
Last Price 1.2649s
1st Support Level 1.2628
2nd Support Level 1.2608
3rd Support Level 1.2570

See More

52-Week High 1.3133
Fibonacci 61.8% 1.2660
Last Price 1.2649s
Fibonacci 50% 1.2514
Fibonacci 38.2% 1.2368
52-Week Low 1.1895

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar