or

CRB BLS Industrials Cash (BVY00)

551.94s -1.70 (-0.31%) 10/24/24 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
551.94
5D High
553.64
Previous Close 553.64 553.64
YTD High 565.04 565.04
YTD Low 536.65 536.65
Stochastic %K 23.23% 23.23%
Weighted Alpha +1.57 +1.57
5-Day Change +1.23 (+0.22%) +1.23 (+0.22%)
52-Week Range 535.16 - 565.04 535.16 - 565.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
550.71 +0.22%
on 10/17/24
Period Open: 555.75
560.95 -1.61%
on 10/02/24
-3.81 (-0.69%)
since 09/24/24
3-Month
536.65 +2.85%
on 08/07/24
Period Open: 543.61
560.95 -1.61%
on 10/02/24
+8.33 (+1.53%)
since 07/24/24
52-Week
535.16 +3.14%
on 12/06/23
Period Open: 544.05
565.04 -2.32%
on 05/28/24
+7.89 (+1.45%)
since 10/24/23

More CRB BLS Industrials Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 167.11 (+1.87%)
CROX : 101.88 (+3.62%)
KHC : 30.30 (-2.57%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
TSLA : 248.09 (+7.59%)
AMD : 100.79 (+4.16%)
IRBT : 4.06 (-35.66%)
SPY : 558.87 (+0.53%)
META : 619.56 (+2.29%)
MU : 95.64 (+7.40%)
CAG : 25.91 (-3.00%)
Equity Financing Demand Dynamics for AIR TRFs

Explore how a variety of market participants can trade AIR TRF futures from CME Group as alternatives to OTC swaps and option synthetics.

Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
CROX : 101.88 (+3.62%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-230 (+0.07%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,570.75 (-0.61%)
Stocks Rally as US Consumer Prices Cool

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-230 (+0.07%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,570.75 (-0.61%)
T : 25.72 (-1.11%)
Markets Eye CPI Report as E-mini S&P and NQ Face Key Resistance Levels

Yesterday’s late session rally stalled right at key resistance in the E-mini S&P at 5641-5646.50 and in front of a big pocket of resistance in the E-mini NQ at 19,703-19,770. Although the tape has shown...

What Happened to Markets Overnight?

As has become standard, the first thing we have to check on is what was said from the market close the previous day through the early morning hours.

ZCK25 : 463-0 (+0.49%)
KEN25 : 592-4 (+0.98%)
ZQH25 : 95.6700 (unch)
ZSK25 : 1006-4 (+0.60%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 86.74 (-0.38%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
SFIX : 4.00 (-5.44%)
TXN : 175.70 (-0.92%)
LUV : 30.10 (-0.82%)
ESH25 : 5,570.75 (-0.61%)
GFS : 36.86 (-1.05%)
INTC : 20.68 (+4.55%)
ADBE : 438.60 (+1.14%)
PUM.D.DX : 22.750 (-19.88%)
PEP : 148.17 (-2.73%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
ADI : 206.62 (-1.18%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-230 (+0.07%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-230 (+0.07%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
TSLA : 248.09 (+7.59%)
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives

The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-230 (+0.07%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,570.75 (-0.61%)
T : 25.72 (-1.11%)
FERG : 155.81 (-0.75%)
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.70 (+0.11%)
^JPYUSD : 0.0067650 (+0.31%)
MWK25 : 599-4 (+0.84%)
ZCK25 : 463-0 (+0.49%)
GCJ25 : 2,945.7 (-0.04%)
^EURUSD : 1.08681 (-0.18%)
$CNSI : 935.24 (-1.13%)
Bearish Screener Results: Bear Call Spread Trades for March 11th

US stock markets tumbled today primarily driven concerns over tariffs and cuts to the federal workforce. One way to use options to profit from declining stock prices is via a bear call spread.

AVGO : 194.23 (+2.18%)
AAPL : 216.98 (-1.75%)
QCOM : 152.80 (-0.20%)
META : 619.56 (+2.29%)
MSFT : 383.27 (+0.74%)
AMZN : 198.89 (+1.17%)
Stock Index Futures Mixed After Yesterday’s Selloff, U.S. JOLTs Report in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.54% this morning, pointing to a higher open on Wall Street after yesterday’s dramatic selloff,...

MSTR : 262.55 (+0.75%)
NVDA : 115.74 (+6.42%)
ASAN : 13.41 (+6.09%)
TSLA : 248.09 (+7.59%)
MTN : 161.74 (-2.22%)
NQH25 : 19,452.75 (-0.84%)
ORCL : 150.89 (+4.65%)
RKT : 14.25 (+8.12%)
REGN : 689.50 (-3.99%)
ESH25 : 5,569.75 (-0.62%)
DAL : 45.30 (-2.96%)
RDC.D.DX : 130.900 (-2.39%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
ADI : 206.62 (-1.18%)
ADM : 47.08 (-3.21%)
COIN : 191.73 (+0.02%)
TSLA : 248.09 (+7.59%)
CTSH : 79.50 (-3.61%)
^BTCUSD : 83,215.65 (+0.10%)
CME : 256.72 (-1.42%)
Elliott Wave Live: More Dollar Weakness After Rally

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
KHC : 30.30 (-2.57%)
ADM : 47.08 (-3.21%)
COIN : 191.73 (+0.02%)
TSLA : 248.09 (+7.59%)
CTSH : 79.50 (-3.61%)
^BTCUSD : 83,215.65 (+0.10%)
CME : 256.72 (-1.42%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
UAL : 72.46 (-4.73%)
MDLZ : 64.98 (-4.23%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
KHC : 30.30 (-2.57%)
$IUXX : 19,596.02 (+1.13%)
COIN : 191.73 (+0.02%)
ZNM25 : 110-225 (+0.06%)
MSFT : 383.27 (+0.74%)
E-mini S&P and NQ Futures Face Key Resistance Amid Uncertainty

E-mini S&P and E-mini NQ futures traded well in the second half of Friday, but that rebound has been erased ahead of today’s opening bell. Uncertainty remains at the forefront, and markets hate uncertainty....

What Commodity Markets Did Watson Buy Last Week?

The latest CFTC Commitments of Traders report showed algorithms were triggered into selling the commodity complex, for the most part.

VIH25 : 24.0000 (+4.01%)
GFK25 : 281.875s (+1.05%)
SIK25 : 33.445 (-0.88%)
Stocks Set to Open Sharply Lower as U.S. Recession Talk Lingers, Inflation Data Awaited

March S&P 500 E-Mini futures (ESH25) are down -0.90%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.04% this morning, while Treasury yields also fell, as concerns about the health of the U.S....

MSTR : 262.55 (+0.75%)
MARA : 13.11 (-1.58%)
AVGO : 194.23 (+2.18%)
DG : 74.85 (-4.82%)
ULTA : 329.23 (-3.94%)
ORCL : 150.89 (+4.65%)
DKS : 195.17 (-1.91%)
DASH : 187.70 (+2.16%)
ESH25 : 5,569.75 (-0.62%)
WBA : 11.20 (-0.09%)
GAP : 21.03 (-2.73%)
ADBE : 438.60 (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 551.94
2nd Resistance Point 551.94
1st Resistance Point 551.94
Last Price 551.94s
1st Support Level 551.94
2nd Support Level 551.94
3rd Support Level 551.94

See More

52-Week High 565.04
Fibonacci 61.8% 553.63
Last Price 551.94s
Fibonacci 50% 550.10
Fibonacci 38.2% 546.57
52-Week Low 535.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals