or

VSTOXX Futures Apr '24 (DVJ24)

18.02s -1.33 (-6.87%) 04/17/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 17th, 2024
Day Low
17.80
Day High
18.90
Open 18.70
Previous Close 19.35 19.35
Volume 2,512 2,512
Open Interest 39,005 39,005
Stochastic %K 81.28% 81.28%
Weighted Alpha -9.00 -9.00
5-Day Change +2.82 (+18.55%) +2.82 (+18.55%)
52-Week Range 13.90 - 21.30 13.90 - 21.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
VSTOXX Futures
Contract Size
EUR 100 times Index
Tick Size
0.5 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
04/17/24 (expired)

Seasonal Chart

VSTOXX Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.90 +29.64%
on 03/27/24
Period Open: 15.50
19.80 -8.99%
on 04/16/24
+2.52 (+16.26%)
since 03/15/24
3-Month
13.90 +29.64%
on 03/27/24
Period Open: 16.35
19.80 -8.99%
on 04/16/24
+1.67 (+10.21%)
since 01/17/24

More VSTOXX Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 164.29 (-0.73%)
TXN : 179.99 (+2.02%)
$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-205 (+0.03%)
DFS : 152.99 (-6.86%)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,665.25 (-0.26%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,665.25 (-0.26%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
$DOWI : 41,841.63 (+0.85%)
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-205 (+0.03%)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,665.25 (-0.26%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
$DOWI : 41,841.63 (+0.85%)
CION : 10.98 (-3.43%)
SFM : 140.99 (+3.10%)
E-mini S&P and NQ Futures Eye Stability Ahead of Fed Policy Meeting

E-mini S&P and E-mini NQ futures closed above the prior day’s session high for the first time since the selloff began. It was another strong finish to the week, but Mondays have been difficult, and selling...

FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 622-0 (+0.69%)
ZSK25 : 1016-6 (+0.12%)
$CNCI : 426.82 (+0.69%)
Stocks Set to Open Lower as Investors Digest Bessent’s Remarks, Fed Meeting in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.47%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.48% this morning, pointing to a red opening on Wall Street after U.S. Treasury Secretary Scott...

QQ-.LN : 416.200 (-20.65%)
NFLX : 950.02 (+3.49%)
NVDA : 119.53 (-1.76%)
ULTA : 356.99 (-0.14%)
MU : 103.11 (+2.30%)
AMT : 212.69 (+0.83%)
NKE : 73.70 (+2.85%)
ACN : 325.71 (+2.16%)
CCL : 20.89 (+4.87%)
PHNX.LN : 580.000 (+10.90%)
ESH25 : 5,665.25 (-0.26%)
TMUS : 260.17 (+1.64%)
FOMC, Nvidia Event and Other Key Things to Watch this Week

Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.

NVDA : 119.53 (-1.76%)
$SPX : 5,675.12 (+0.64%)
SPY : 567.15 (+0.77%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/16/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,665.25 (-0.26%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 294.27 (-1.08%)
GOOGL : 164.29 (-0.73%)
AMAT : 155.46 (-0.13%)
AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
COIN : 188.96 (+3.19%)
RBRK : 70.84 (+0.28%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
ABT : 127.64 (+0.73%)
ESH25 : 5,665.25 (-0.26%)
Five Investment Themes to Watch in Equity and Alternative for 2025

Explore five themes to watch out for in equity and alternative markets in the year ahead.

FAQ: AIR TRF calendar spreads

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 164.29 (-0.73%)
AMAT : 155.46 (-0.13%)
AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
RBRK : 70.84 (+0.28%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
ABT : 127.64 (+0.73%)
ESH25 : 5,664.50 (-0.28%)
GFS : 38.74 (+2.68%)
LRCX : 78.31 (-0.48%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 164.29 (-0.73%)
AMAT : 155.46 (-0.13%)
AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
RBRK : 70.84 (+0.28%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
ABT : 127.64 (+0.73%)
ESH25 : 5,664.50 (-0.28%)
GFS : 38.74 (+2.68%)
LRCX : 78.31 (-0.48%)
E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Is $3000 the Top? Silver to Play Catch-up?

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.78 (-0.92%)
META : 604.90 (-0.44%)
AAPL : 214.00 (+0.24%)
ULTA : 356.99 (-0.14%)
AAOI : 20.98 (-5.11%)
INTC : 25.69 (+6.82%)
PTON : 6.59 (-6.52%)
ADBE : 399.34 (+1.17%)
NQH25 : 19,753.75 (-0.39%)
KER.FP : 217.400 (-2.75%)
DOCU : 83.43 (-2.72%)
ESH25 : 5,664.50 (-0.28%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.78 (-0.92%)
GOOGL : 164.29 (-0.73%)
PCAR : 101.17 (+1.98%)
AAPL : 214.00 (+0.24%)
DG : 79.85 (+1.05%)
TTD : 56.50 (+4.75%)
ALKT : 25.71 (+1.78%)
$IUXX : 19,812.24 (+0.55%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
S : 18.91 (+2.16%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.78 (-0.92%)
GOOGL : 164.29 (-0.73%)
PCAR : 101.17 (+1.98%)
AAPL : 214.00 (+0.24%)
DG : 79.85 (+1.05%)
TTD : 56.50 (+4.75%)
ALKT : 25.71 (+1.78%)
$IUXX : 19,812.24 (+0.55%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
S : 18.91 (+2.16%)
Stocks Slide on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 10.78 (-0.92%)
GOOGL : 164.29 (-0.73%)
AMAT : 155.46 (-0.13%)
PCAR : 101.17 (+1.98%)
AAPL : 214.00 (+0.24%)
DG : 79.85 (+1.05%)
TTD : 56.50 (+4.75%)
ALKT : 25.71 (+1.78%)
$IUXX : 19,812.24 (+0.55%)
ZNM25 : 110-205 (+0.03%)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19.78
2nd Resistance Point 19.34
1st Resistance Point 18.68
Last Price 18.02s
1st Support Level 17.58
2nd Support Level 17.14
3rd Support Level 16.48

See More

52-Week High 21.30
Fibonacci 61.8% 18.47
Last Price 18.02s
Fibonacci 50% 17.60
Fibonacci 38.2% 16.73
52-Week Low 13.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals