or

JPX Petroleum Index Jan '25 (F0F25)

179.60s +7.55 (+4.39%) 01/06/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 6th, 2025
Day Low
179.60
Day High
179.60
Open 0.00
Previous Close 172.05 172.05
Volume 0 0
Open Interest 0 0
Stochastic %K 91.06% 91.06%
Weighted Alpha N/A N/A
5-Day Change +9.55 (+5.62%) +9.55 (+5.62%)
52-Week Range 159.20 - 195.10 159.20 - 195.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CME Group Petroleum Index Futures
Contract Size
JPY 10,000
Tick Size
0.051 points (JPY 500 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
01/06/25 (expired)

Seasonal Chart

JPX Petroleum Index Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.90 +8.91%
on 12/09/24
Period Open: 166.10
179.60 unch
on 01/06/25
+13.50 (+8.13%)
since 12/06/24
3-Month
163.15 +10.08%
on 10/30/24
Period Open: 176.65
181.00 -0.77%
on 10/08/24
+2.95 (+1.67%)
since 10/04/24

More JPX Petroleum Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
COIN : 205.27 (-2.08%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-230 (-0.17%)
ESM25 : 5,567.75 (+0.27%)
QCOM : 147.62 (-0.63%)
KDP : 34.04 (-1.05%)
SJM : 114.02 (-1.05%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-230 (-0.17%)
ESM25 : 5,567.75 (+0.27%)
SJM : 114.02 (-1.05%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
CGON : 27.97 (+25.03%)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
AVGO : 192.47 (+0.08%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
DPZ : 490.64 (+0.63%)
ZNM25 : 111-230 (-0.17%)
ESM25 : 5,567.75 (+0.27%)
LYB : 58.72 (-1.21%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
CVX : 140.10 (+0.99%)
PFE : 23.05 (+0.57%)
MSFT : 391.16 (-0.18%)
ESM25 : 5,567.75 (+0.27%)
TSLA : 285.88 (+0.33%)
MA : 534.49 (+0.19%)
QCOM : 147.62 (-0.63%)
V : 337.51 (+0.70%)
BGN.M.DX : 52.325 (+2.00%)
LLY : 877.29 (-0.82%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 391.16 (-0.18%)
META : 549.74 (+0.45%)
AAPL : 210.14 (+0.41%)
SBUX : 83.90 (+0.11%)
CVX : 140.10 (+0.99%)
$SPX : 5,528.75 (+0.06%)
CAT : 307.06 (+0.20%)
XOM : 108.63 (+0.06%)
SPY : 550.85 (+0.04%)
AMZN : 187.70 (-0.68%)
MCD : 316.81 (+0.02%)
Index futures ideas for the upcoming week

Tech earnings heats up

SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,567.75 (+0.27%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
AAPL : 210.14 (+0.41%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-235 (-0.15%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,567.75 (+0.27%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-235 (-0.15%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,567.75 (+0.27%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
AON : 343.47 (+2.27%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 48.11 (+0.67%)
GOOGL : 160.61 (-0.83%)
ADI : 193.72 (-0.45%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-235 (-0.15%)
ESM25 : 5,567.75 (+0.27%)
GFS : 35.23 (-0.17%)
AMD : 96.39 (-0.26%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 160.61 (-0.83%)
NVDA : 108.73 (-2.05%)
FI : 178.03 (+0.28%)
HCA : 332.02 (+1.25%)
SLB : 34.10 (-1.22%)
CL : 90.96 (-3.14%)
TXN : 162.44 (-0.26%)
ABBV : 192.34 (+3.38%)
TMUS : 236.77 (+1.72%)
ESM25 : 5,567.75 (+0.27%)
TSLA : 285.88 (+0.33%)
STER.S.DX : 91.400 (+3.51%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
AVGO : 192.47 (+0.08%)
FI : 178.03 (+0.28%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
URI : 629.18 (-0.70%)
ZNM25 : 111-235 (-0.15%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
FI : 178.03 (+0.28%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
URI : 629.18 (-0.70%)
ZNM25 : 111-235 (-0.15%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
TSLA : 285.88 (+0.33%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 43.02 (+2.65%)
GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
FI : 178.03 (+0.28%)
ADI : 193.72 (-0.45%)
TXN : 162.44 (-0.26%)
TSCO : 49.00 (-1.84%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-235 (-0.15%)
MSFT : 391.16 (-0.18%)
RHI : 44.43 (+0.95%)
TSLA : 285.88 (+0.33%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.47 (-0.77%)
GOOGL : 160.61 (-0.83%)
ADS.D.DX : 218.450 (+0.90%)
MRK : 83.19 (+0.54%)
TXN : 162.44 (-0.26%)
KER.FP : 179.860 (+0.76%)
TMUS : 236.77 (+1.72%)
ESM25 : 5,567.75 (+0.27%)
TSLA : 285.88 (+0.33%)
GFS : 35.23 (-0.17%)
IBM : 236.16 (+1.61%)
INTC : 20.51 (+2.29%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 179.60
2nd Resistance Point 179.60
1st Resistance Point 179.60
Last Price 179.60s
1st Support Level 179.60
2nd Support Level 179.60
3rd Support Level 179.60

See More

52-Week High 195.10
Fibonacci 61.8% 181.39
Last Price 179.60s
Fibonacci 50% 177.15
Fibonacci 38.2% 172.91
52-Week Low 159.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective