or

S&P 500 VIX Mini Sep '24 (VJU24)

18.6900s +0.8569 (+4.81%) 09/18/24 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 18th, 2024
Day Low
17.3800
Day High
18.6900
Open 18.0200
Previous Close 17.8331 17.8331
Volume 528 528
Open Interest 0 0
Stochastic %K 41.35% 41.35%
Weighted Alpha N/A N/A
5-Day Change +1.4572 (+8.46%) +1.4572 (+8.46%)
52-Week Range 14.8500 - 35.0000 14.8500 - 35.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$699/635
First Notice Date
09/18/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

S&P 500 VIX Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.2900 +22.24%
on 08/19/24
Period Open: 15.6896
21.4900 -13.03%
on 09/06/24
+3.0004 (+19.12%)
since 08/16/24
3-Month
14.8500 +25.86%
on 07/15/24
Period Open: 16.0063
35.0000 -46.60%
on 08/05/24
+2.6837 (+16.77%)
since 06/18/24

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 109.00 (-1.38%)
F : 10.08 (-3.36%)
JNJ : 144.44 (-2.50%)
$IUXX : 21,877.87 (+1.44%)
ELV : 391.28 (+0.53%)
ZNH25 : 108-175 (-0.17%)
MSFT : 444.90 (+3.83%)
TXT : 77.86 (-4.11%)
FITB : 43.85 (-2.25%)
ESH25 : 6,126.25 (+0.69%)
STX : 109.21 (+7.86%)
TRV : 248.14 (+3.75%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 956.54 (+9.99%)
UAL : 109.00 (-1.38%)
$SPX : 6,092.76 (+0.72%)
F : 10.08 (-3.36%)
JNJ : 144.44 (-2.50%)
ORCL : 185.06 (+7.24%)
$IUXX : 21,877.87 (+1.44%)
NQH25 : 22,026.75 (+1.46%)
ELV : 391.28 (+0.53%)
APTV : 63.33 (+2.49%)
QQQ : 532.23 (+1.42%)
ZNH25 : 108-175 (-0.17%)
E-mini S&P and NQ Push Higher Amid Earnings and Key Resistance Levels

E-mini S&P futures have now cleared the December 26th gap close at 6095.25, but we now want to see this on a daily and weekly basis. The E-mini NQ is poking its head above the January 6th high of 21,896...

Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 956.54 (+9.99%)
NVDA : 147.40 (+4.67%)
UAL : 109.00 (-1.38%)
AAPL : 222.47 (-0.08%)
ADS.D.DX : 258.800 (+6.09%)
IBKR : 207.62 (+7.67%)
KMI : 30.90 (-1.02%)
JNJ : 144.44 (-2.50%)
ORCL : 185.06 (+7.24%)
MMM : 149.16 (+1.55%)
ABT : 117.60 (+0.69%)
VST : 188.93 (+1.93%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.96 (+2.01%)
FRSH : 17.25 (-1.09%)
MPC : 148.97 (-1.23%)
WEN : 14.23 (+0.42%)
AAPL : 222.47 (-0.08%)
CVX : 157.52 (-0.46%)
ADI : 224.30 (+1.29%)
TXN : 196.78 (+0.79%)
$IUXX : 21,877.87 (+1.44%)
URBN : 58.83 (-2.66%)
ZNH25 : 108-175 (-0.17%)
OXY : 50.51 (-0.08%)
Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.96 (+2.01%)
FRSH : 17.25 (-1.09%)
WEN : 14.23 (+0.42%)
AAPL : 222.47 (-0.08%)
$SPX : 6,092.76 (+0.72%)
MMM : 149.16 (+1.55%)
$IUXX : 21,877.87 (+1.44%)
NQH25 : 22,026.75 (+1.46%)
URBN : 58.83 (-2.66%)
QQQ : 532.23 (+1.42%)
ZNH25 : 108-175 (-0.17%)
ESH25 : 6,126.25 (+0.69%)
NASDAQ100 Could Be In Final Leg Before A Higher Degree Correction

NASDAQ100 Could Be In Final Leg from a technical point of view and from Elliott wave perspective before A Higher Degree Correction.

Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.96 (+2.01%)
FRSH : 17.25 (-1.09%)
WEN : 14.23 (+0.42%)
AAPL : 222.47 (-0.08%)
DHI : 145.42 (+1.20%)
$SPX : 6,092.76 (+0.72%)
MMM : 149.16 (+1.55%)
$IUXX : 21,877.87 (+1.44%)
NQH25 : 22,026.75 (+1.46%)
URBN : 58.83 (-2.66%)
QQQ : 532.23 (+1.42%)
ZNH25 : 108-175 (-0.17%)
Market Rallies on Reports Trump to Delay Tariffs

E-mini S&P futures spiked to the highest levels since December 27th on a Wall Street Journal article saying President Trump will stop short of imposing tariffs on Day 1.

Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 109.00 (-1.38%)
ROKU : 80.24 (+0.63%)
AAPL : 222.47 (-0.08%)
VZ : 39.19 (+0.44%)
JNJ : 144.44 (-2.50%)
GFS : 42.56 (-0.28%)
WBA : 11.53 (+1.41%)
NQH25 : 22,026.75 (+1.46%)
NFLX : 956.54 (+9.99%)
ORSTE.C.DX : 263.100 (-5.19%)
JBHT : 173.74 (-0.40%)
GM : 53.04 (-1.58%)
Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 108.16 (+0.06%)
KEH25 : 574-4 (-0.17%)
ZCH25 : 484-4 (-1.12%)
ZWH25 : 554-0 (-0.85%)
MWH25 : 605-6 (+0.21%)
ZSH25 : 1056-6 (-0.98%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.4367
2nd Resistance Point 19.5633
1st Resistance Point 19.1267
Last Price 18.6900s
1st Support Level 17.8167
2nd Support Level 16.9433
3rd Support Level 16.5067

See More

52-Week High 35.0000
Fibonacci 61.8% 27.3027
Fibonacci 50% 24.9250
Fibonacci 38.2% 22.5473
Last Price 18.6900s
52-Week Low 14.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar