Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Albertsons Companies Inc Cl A (ACI)

Albertsons Companies Inc Cl A (ACI)
20.25 x 8 22.60 x 2
Pre-market by (Cboe BZX)
21.97 -0.94 (-4.10%) 04/04/25 [NYSE]
20.25 x 8 22.60 x 2
Pre-market 21.70 -0.27 (-1.23%) 04:51 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.33
Day High
23.20
Open 22.33
Previous Close 22.91 22.91
Volume 6,566,500 6,566,500
Avg Vol 8,171,285 8,171,285
Stochastic %K 77.29% 77.29%
Weighted Alpha +10.35 +10.35
5-Day Change +0.35 (+1.62%) +0.35 (+1.62%)
52-Week Range 17.00 - 23.20 17.00 - 23.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,728,956
  • Shares Outstanding, K 579,379
  • Annual Sales, $ 79,238 M
  • Annual Income, $ 1,296 M
  • EBIT $ 1,696 M
  • EBITDA $ 4,141 M
  • 60-Month Beta 0.47
  • Price/Sales 0.16
  • Price/Cash Flow 3.25
  • Price/Book 3.94

Options Overview Details

View History
  • Implied Volatility 64.92% ( +31.19%)
  • Historical Volatility 33.47%
  • IV Percentile 84%
  • IV Rank 52.08%
  • IV High 118.54% on 11/07/24
  • IV Low 6.64% on 05/21/24
  • Put/Call Vol Ratio 0.73
  • Today's Volume 6,336
  • Volume Avg (30-Day) 3,220
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 124,663
  • Open Int (30-Day) 121,801

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.38
  • Number of Estimates 6
  • High Estimate 0.39
  • Low Estimate 0.37
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -25.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.37 +7.85%
on 03/05/25
Period Open: 19.76
23.20 -5.30%
on 04/03/25
+2.21 (+11.18%)
since 03/04/25
3-Month
19.42 +13.16%
on 01/07/25
Period Open: 19.80
23.20 -5.30%
on 04/03/25
+2.17 (+10.96%)
since 01/03/25
52-Week
17.00 +29.24%
on 12/10/24
Period Open: 21.13
23.20 -5.30%
on 04/03/25
+0.84 (+3.98%)
since 04/04/24

Most Recent Stories

More News
What We Can Learn From Companies That Brought Great Ideas to Life

Investors weren't exactly wrong to be excited about the companies trying to make meal kits and plant-based meat cool. But they sure haven't made any money from those bets. So...what went wrong?

META : 504.73 (-5.06%)
CELH : 35.54 (-1.28%)
KO : 69.93 (-4.44%)
KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
YETI : 30.15 (+1.14%)
DNUT : 4.41 (-1.34%)
MAA : 153.08 (-6.45%)
SNAP : 8.05 (+0.37%)
DKS : 182.87 (-1.14%)
TSN : 59.81 (-5.90%)
MCD : 300.11 (-5.71%)
Kroger Countersues Albertsons Over Merger Breakdown, Citing 'Misguided' Campaign — Retail Sentiment Perks Up

The alleged misconduct, Kroger said, included Morris's “secret communications” with C&S's CEO and others to advance Albertsons's strategy.

KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
VTI : 248.47 (-5.87%)
XLP : 78.46 (-4.34%)
Kroger-Albertsons (KR) Merger Clash Intensifies

US grocery giant Kroger (KR) has escalated its legal battle with rival Albertsons (ACI) by filing a counterclaim aimed at recovering investments made to secure regulatory approvals for their failed $25...

KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss:

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
GOOG : 147.74 (-3.20%)
KR : 67.18 (-5.03%)
JNJ : 153.24 (-4.12%)
TPB : 54.53 (-6.08%)
ACI : 21.97 (-4.10%)
ANF : 73.33 (+4.37%)
MDT : 82.88 (-5.70%)
ISRG : 451.58 (-8.70%)
VINP : 9.46 (-6.06%)
Mixue Group's Splashy Debut, Kroger's Change, Stuffed Crust Pizza, and Med Spas

There's a lot going on for investors.

EOLS : 10.69 (-6.15%)
SBUX : 82.10 (-6.98%)
PZZA : 36.33 (-11.41%)
KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
ABBV : 186.96 (-7.28%)
DPZ : 444.21 (-4.22%)
MCD : 300.11 (-5.71%)
Zacks Investment Ideas feature highlights Kroger and Albertsons

For Immediate ReleaseChicago, IL – March 7, 2025 – Today, Zacks Investment Ideas feature highlights Kroger KR and Albertsons ACI.Buy Kroger or Albertsons Stock Amid Recent Market Activity?Markets hit...

KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts...

NFLX : 855.86 (-6.67%)
TGT : 95.72 (+1.53%)
ROKU : 55.28 (-8.26%)
$NASX : 15,587.79 (-5.82%)
TTD : 46.24 (-5.79%)
UBS : 26.76 (-5.17%)
ACI : 21.97 (-4.10%)
DIS : 83.53 (-5.98%)
COMP : 8.28 (-1.78%)
GELYF : 1.9820 (-8.91%)
TSLA : 239.43 (-10.42%)
WMT : 83.19 (-4.66%)
Buy Kroger or Albertsons Stock Amid Recent Market Volatility?

Markets hit another speed bump on Thursday with the S&P 500 and Nasdaq down over 2% as ongoing tariff talks in the U.S. have sparked fears of a resurgence in inflationary pressures.That said, Kroger KR and...

KR : 67.18 (-5.03%)
ACI : 21.97 (-4.10%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 121.07 (-5.85%)
CARR : 57.18 (-5.83%)
APP : 219.37 (-16.26%)
F : 9.58 (+0.42%)
BF.A : 31.75 (-2.04%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
ZNM25 : 113-085 (+0.19%)
OXY : 40.54 (-7.65%)
PDD : 104.21 (-8.32%)
ESM25 : 4,974.25 (-2.66%)
FANG : 123.37 (-12.68%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
MPC : 121.07 (-5.85%)
CARR : 57.18 (-5.83%)
APP : 219.37 (-16.26%)
ZNM25 : 113-085 (+0.19%)
CVX : 143.28 (-8.22%)
F : 9.58 (+0.42%)
BF.A : 31.75 (-2.04%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
OXY : 40.54 (-7.65%)
PDD : 104.21 (-8.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It...

See More

Key Turning Points

3rd Resistance Point 23.77
2nd Resistance Point 23.34
1st Resistance Point 22.65
Last Price 21.97
1st Support Level 21.53
2nd Support Level 21.10
3rd Support Level 20.41

See More

52-Week High 23.20
Last Price 21.97
Fibonacci 61.8% 20.83
Fibonacci 50% 20.10
Fibonacci 38.2% 19.37
52-Week Low 17.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades