Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,510,440
  • Shares Outstanding, K 152,317
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • 60-Month Beta 0.67
  • Price/Sales 4.04
  • Price/Cash Flow 12.10
  • Price/Book 3.25
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 19.71% ( -1.52%)
  • Historical Volatility 35.53%
  • IV Percentile 23%
  • IV Rank 8.53%
  • IV High 65.03% on 08/07/24
  • IV Low 15.48% on 12/15/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 1,581
  • Volume Avg (30-Day) 7,402
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 180,855
  • Open Int (30-Day) 181,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.09
  • Number of Estimates 8
  • High Estimate 1.12
  • Low Estimate 1.04
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +11.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.56 +12.44%
on 08/05/24
103.15 -1.28%
on 08/22/24
+5.77 (+6.01%)
since 07/23/24
3-Month
87.59 +16.26%
on 06/13/24
103.15 -1.28%
on 08/22/24
+7.87 (+8.38%)
since 05/23/24
52-Week
87.59 +16.26%
on 06/13/24
129.17 -21.17%
on 02/09/24
-0.61 (-0.60%)
since 08/23/23

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Akamai Technologies Stock?

Akamai Technologies has trailed behind the broader market over the past year, yet analysts are cautiously optimistic about the stock's potential.

AKAM : 101.83 (+0.25%)
$SPX : 5,634.61 (+1.15%)
SKYY : 97.89 (+1.37%)
Stocks Set to Open Higher as Investors Await U.S. Inflation Data and Retail Earnings

September S&P 500 E-Mini futures (ESU24) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.21% this morning as investors looked ahead to the release of U.S. inflation data, quarterly...

ESU24 : 5,652.50s (+1.05%)
NQU24 : 19,790.75s (+1.09%)
AKAM : 101.83 (+0.25%)
TTD : 105.00 (+1.77%)
EXPE : 138.13 (+3.76%)
PODD : 185.04 (-0.33%)
INTC : 20.54 (+2.19%)
WMT : 75.70 (+0.16%)
HD : 375.59 (+2.80%)
CSCO : 50.74 (+1.04%)
GOLD : 20.50 (+1.28%)
DE : 381.18 (+1.22%)
Stocks Close Higher as Market Sentiment Improves

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. US stocks settled...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
AKAM : 101.83 (+0.25%)
EXPE : 138.13 (+3.76%)
TTD : 105.00 (+1.77%)
LLY : 952.74 (-0.15%)
TTWO : 159.39 (+0.43%)
Trade Desk, Expedia rise; Capri Holdings, Five9 fall, Friday, 8/9/2024

Stocks that traded heavily or had substantial price changes on Friday: Trade Desk, Expedia rise; Capri Holdings, Five9 fall

DOCS : 36.51 (+0.69%)
PBI : 7.38 (+2.93%)
AKAM : 101.83 (+0.25%)
EXPE : 138.13 (+3.76%)
TTWO : 159.39 (+0.43%)
FIVN : 33.77 (+1.84%)
CPRI : 35.78 (+2.08%)
TTD : 105.00 (+1.77%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
AKAM : 101.83 (+0.25%)
CRH : 90.18 (+2.72%)
VNO : 34.66 (+2.03%)
LLY : 952.74 (-0.15%)
SOLV : 61.40 (+2.73%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
PODD : 185.04 (-0.33%)
INTC : 20.54 (+2.19%)
LLY : 952.74 (-0.15%)
SATS : 19.52 (+4.55%)
PH : 593.82 (+1.11%)
Stocks Rally Sharply on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. US stocks on Thursday...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
ARM : 135.63 (+4.56%)
ON : 76.36 (+4.08%)
MRVL : 71.84 (+4.63%)
INTC : 20.54 (+2.19%)
KLAC : 817.84 (+2.42%)
Akamai Technologies: Q2 Earnings Snapshot

Akamai Technologies: Q2 Earnings Snapshot

AKAM : 101.83 (+0.25%)
Here's What to Expect From Akamai Technologies' Next Earnings Report

As Akamai Technologies gears up to unveil its fiscal second-quarter earnings next month, analysts anticipate a single-digit growth in its bottom line.

AKAM : 101.83 (+0.25%)
$SPX : 5,634.61 (+1.15%)
XLK : 223.96 (+1.62%)
Option Volatility And Earnings Report For July 8 - 12

Earnings season is back, with a couple of big names due to report this week including some of the major banks. This week we have JP Morgan Chase (JPM), Wells Fargo (WFC), Citigroup (C) and Delta (DAL)...

JPM : 218.31 (+0.78%)
WFC : 56.70 (+1.32%)
C : 62.14 (+2.85%)
DAL : 41.38 (+3.09%)
COIN : 211.40 (+6.54%)
HD : 375.59 (+2.80%)
AKAM : 101.83 (+0.25%)
META : 528.00 (-0.74%)
TSLA : 220.32 (+4.59%)
AMD : 154.98 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 104.11
2nd Resistance Point 103.30
1st Resistance Point 102.56
Last Price 101.83
1st Support Level 101.01
2nd Support Level 100.20
3rd Support Level 99.46

See More

52-Week High 129.17
Fibonacci 61.8% 113.29
Fibonacci 50% 108.38
Fibonacci 38.2% 103.47
Last Price 101.83
52-Week Low 87.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar