Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,152,304
  • Shares Outstanding, K 360,096
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • EBIT $ 4,187 M
  • EBITDA $ 4,540 M
  • 60-Month Beta 0.55
  • Price/Sales 14.61
  • Price/Cash Flow 21.66
  • Price/Book 2.89

Options Overview Details

View History
  • Implied Volatility 16.84% ( -0.28%)
  • Historical Volatility 13.83%
  • IV Percentile 7%
  • IV Rank 16.57%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 3,823
  • Volume Avg (30-Day) 2,078
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 51,967
  • Open Int (30-Day) 48,827

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.47
  • Number of Estimates 10
  • High Estimate 2.61
  • Low Estimate 2.31
  • Prior Year 2.37
  • Growth Rate Est. (year over year) +4.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.94 +4.43%
on 11/06/24
230.36 -3.01%
on 10/24/24
-0.78 (-0.35%)
since 10/14/24
3-Month
204.16 +9.43%
on 08/16/24
230.36 -3.01%
on 10/24/24
+15.57 (+7.49%)
since 08/14/24
52-Week
190.70 +17.16%
on 06/18/24
230.36 -3.01%
on 10/24/24
+11.66 (+5.51%)
since 11/14/23

Most Recent Stories

More News
Stock market today: Wall Street weakens as its post-election boom slows some more

U.S. stocks slipped as the market’s big burst following Donald Trump’s election continued to cool

CSCO : 57.92 (-2.13%)
$SPX : 5,949.17 (-0.60%)
$DOWI : 43,750.86 (-0.47%)
CME : 223.42 (-2.07%)
CPRI : 20.52 (+4.43%)
$IUXX : 20,896.67 (-0.66%)
DIS : 109.12 (+6.23%)
Stock market today: Wall Street drifts to a mixed finish after an inflation update

U.S. stocks drifted to a mixed finish after the latest inflation update boosted hopes that more help for the economy will arrive next month from another cut to interest rates

$SPX : 5,949.17 (-0.60%)
$DOWI : 43,750.86 (-0.47%)
CME : 223.42 (-2.07%)
GS : 588.61 (-0.94%)
$IUXX : 20,896.67 (-0.66%)
5 Crypto-Related Stocks With Upside as Bitcoin Hits All-Time High

Cryptocurrencies are on a rally, with Bitcoin (BTC) hitting an all-time high on Wednesday morning, amid reports of Donald Trump making major gains in the U.S. Presidential election. Bitcoin crossed the...

BLK : 1,047.08 (+1.56%)
NVDA : 146.76 (+0.33%)
IBKR : 177.90 (-0.42%)
CME : 223.42 (-2.07%)
ACN : 362.07 (-2.20%)
This Small-Cap Stock Is Up 63% in 2024. Here's Why a Historic Opportunity Could Send It Even Higher.

Consumers have racked up record credit card debt. Falling interest rates could benefit this company in a huge way.

PGY : 9.47 (-6.97%)
LC : 15.12 (-2.77%)
CME : 223.42 (-2.07%)
How Cboe’s Growth in Options Trading Drives Strong Revenue Outlook

Cboe Global Markets (CBOE) reported a strong third-quarter performance, driven by increased options trading activity as investors hedged against geopolitical and economic uncertainties. The exchange operator's...

NDAQ : 78.06 (-2.27%)
CBOE : 198.43 (+0.79%)
CME : 223.42 (-2.07%)
ICE : 156.47 (+0.40%)
Intercontinental's Q3 Earnings Match Estimates, Segment Results Solid

Intercontinental Exchange ICE reported third-quarter 2024 adjusted earnings per share of $1.55, in line with the Zacks Consensus Estimate. The bottom line increased 6.2% on a year-over-year basis.Intercontinental...

NDAQ : 78.06 (-2.27%)
ICE : 156.47 (+0.40%)
CME : 223.42 (-2.07%)
CBOE : 198.43 (+0.79%)
Stock market today: Rising tech stocks send Nasdaq to a record as most of Wall Street stumbles

Rising technology stocks sent the Nasdaq composite to a record, but trading was mixed along the rest of Wall Street

META : 577.16 (-0.49%)
NVDA : 146.76 (+0.33%)
AAPL : 228.22 (+1.38%)
JBLU : 7.11 (+2.45%)
COP : 112.92 (+0.98%)
$SPX : 5,949.17 (-0.60%)
CROX : 99.86 (+0.91%)
$IUXX : 20,896.67 (-0.66%)
DJT : 26.99 (-6.71%)
MCD : 298.56 (+0.41%)
MSFT : 426.89 (+0.40%)
PHM : 129.44 (+1.54%)
Nasdaq Tops Q3 Earnings Estimates, Tweaks Expense Guidance

Nasdaq NDAQ reported third-quarter 2024 adjusted earnings per share (EPS) of 74 cents, which beat the Zacks Consensus Estimate by 7.3%. The outperformance came on the back of broad-based growth across...

NDAQ : 78.06 (-2.27%)
ICE : 156.47 (+0.40%)
CME : 223.42 (-2.07%)
CBOE : 198.43 (+0.79%)
CME Group Q3 Earnings and Revenues Beat Estimates on Higher Volumes

CME Group CME reported third-quarter 2024 adjusted earnings per share of $2.68, which beat the Zacks Consensus Estimate by 1.1%. The bottom line increased 19.1% year over year. Quarterly results benefited...

NDAQ : 78.06 (-2.27%)
ICE : 156.47 (+0.40%)
CME : 223.42 (-2.07%)
CBOE : 198.43 (+0.79%)
CME: Q3 Earnings Snapshot

CME: Q3 Earnings Snapshot

CME : 223.42 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 233.31
2nd Resistance Point 231.12
1st Resistance Point 227.27
Last Price 223.42
1st Support Level 221.22
2nd Support Level 219.03
3rd Support Level 215.18

See More

52-Week High 230.36
Last Price 223.42
Fibonacci 61.8% 215.21
Fibonacci 50% 210.53
Fibonacci 38.2% 205.85
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar