Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,739,780
  • Shares Outstanding, K 120,411
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 3,589 M
  • EBITDA $ 4,561 M
  • 60-Month Beta 0.52
  • Price/Sales 0.29
  • Price/Cash Flow 7.60
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 34.44% ( -3.70%)
  • Historical Volatility 67.08%
  • IV Percentile 72%
  • IV Rank 32.41%
  • IV High 67.12% on 10/08/24
  • IV Low 18.77% on 11/27/23
  • Put/Call Vol Ratio 1.39
  • Today's Volume 8,197
  • Volume Avg (30-Day) 21,517
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 177,720
  • Open Int (30-Day) 195,537

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.98
  • Number of Estimates 12
  • High Estimate -1.45
  • Low Estimate -2.52
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +20.23%
on 10/08/24
297.50 -3.01%
on 11/07/24
+52.26 (+22.12%)
since 10/07/24
3-Month
213.31 +35.27%
on 10/02/24
382.72 -24.61%
on 09/04/24
-57.01 (-16.50%)
since 08/07/24
52-Week
213.31 +35.27%
on 10/02/24
527.18 -45.27%
on 11/27/23
-209.63 (-42.08%)
since 11/07/23

Most Recent Stories

More News
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 270.81 (+5.04%)
EXAS : 53.23 (-2.72%)
ADI : 227.77 (+0.67%)
COIN : 255.59 (+0.50%)
DFS : 174.83 (-4.23%)
FIVE : 91.50 (+8.38%)
TSLA : 296.91 (+2.90%)
^BTCUSD : 76,379.36 (+0.63%)
SPY : 595.52 (+0.76%)
SYF : 64.64 (-4.25%)
GMED : 81.97 (-0.89%)
MS : 128.44 (-2.32%)
US Election 2024: BoFA Securities Revamps Ratings On Humana, UHS, Ardent, Oscar Health Stocks After Trump Win

While Trump’s stance may benefit Medicare providers by pushing for higher rates and easing regulatory scrutiny, hospital operators face a challenging landscape under his proposed policies.

HUM : 287.76 (-0.26%)
UHS : 208.41 (+2.40%)
OSCR : 13.64 (-12.28%)
ARDT : 17.54 (+7.81%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 270.81 (+5.04%)
EXAS : 53.23 (-2.72%)
ADI : 227.77 (+0.67%)
COIN : 255.59 (+0.50%)
DFS : 174.83 (-4.23%)
FIVE : 91.50 (+8.38%)
TSLA : 296.91 (+2.90%)
^BTCUSD : 76,379.36 (+0.63%)
SPY : 595.52 (+0.76%)
SYF : 64.64 (-4.25%)
GMED : 81.97 (-0.89%)
MS : 128.44 (-2.32%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 270.81 (+5.04%)
CVS : 57.07 (-7.37%)
C : 68.11 (-1.33%)
DHI : 168.11 (+0.84%)
EXAS : 53.23 (-2.72%)
JPM : 236.38 (-4.32%)
ADI : 227.77 (+0.67%)
TXN : 217.54 (+1.20%)
$IUXX : 21,101.57 (+1.54%)
COIN : 255.59 (+0.50%)
UNH : 605.45 (+1.47%)
ZNZ24 : 110-085 (+0.66%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 67.39 (-2.71%)
BE : 10.67 (-2.73%)
CVX : 156.77 (-0.60%)
JPM : 236.38 (-4.32%)
MRK : 101.17 (+0.44%)
IHE : 69.51 (+1.64%)
PPH : 90.75 (+1.82%)
UNH : 605.45 (+1.47%)
PFE : 27.46 (+0.37%)
KBH : 80.40 (+0.61%)
XLE : 93.18 (-0.40%)
XHB : 118.18 (+0.60%)
MarketBeat Week in Review – 10/28 - 11/1

Stocks staged a strong rally on Friday following a steep sell-off; a weak jobs report all but guarantees a rate cut which adds to bullish sentiment

HUM : 287.76 (-0.26%)
META : 591.61 (+3.42%)
GOOGL : 180.73 (+2.39%)
QS : 4.99 (-0.99%)
AAPL : 227.49 (+2.14%)
CI : 319.49 (+1.35%)
SMCI : 25.47 (+12.20%)
GM : 55.39 (+0.62%)
ASML : 677.21 (+2.39%)
LAC : 4.09 (+3.54%)
MSFT : 425.42 (+1.25%)
VKTX : 68.85 (+4.52%)
Humana: Q3 Earnings Snapshot

Humana: Q3 Earnings Snapshot

HUM : 287.76 (-0.26%)
Cigna Considers Humana Acquisition – What It Means for the Stocks

Rumors swirl around a potential Cigna (CI) and Humana (HUM) merger, but Medicare Advantage costs pose a significant challenge, making the merger risky.

HUM : 287.76 (-0.26%)
CVS : 57.07 (-7.37%)
CI : 319.49 (+1.35%)
UNH : 605.45 (+1.47%)
HCSG : 11.75 (-1.09%)
Humana's Q3 2024 Earnings: What to Expect

Humana is expected to release its fiscal third-quarter earnings this month, and analysts project a double-digit profit decline.

HUM : 287.76 (-0.26%)
XLV : 149.11 (+0.72%)
$SPX : 5,973.10 (+0.74%)
Should You Buy or Sell Centene Stock Before Q3 Earnings Report?

Centene Corporation CNC is set to report third-quarter 2024 results on Oct. 25, 2024, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged...

HUM : 287.76 (-0.26%)
MOH : 337.69 (+3.52%)
CNC : 62.52 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 306.17
2nd Resistance Point 298.44
1st Resistance Point 293.48
Last Price 287.76
1st Support Level 280.78
2nd Support Level 273.05
3rd Support Level 268.09

See More

52-Week High 527.18
Fibonacci 61.8% 407.28
Fibonacci 50% 370.24
Fibonacci 38.2% 333.21
Last Price 287.76
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar