Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Lockheed Martin Corp (LMT)

Lockheed Martin Corp (LMT)
438.01 x 2 439.00 x 56
Post-market by (Cboe BZX)
439.70 -27.04 (-5.79%) 03/21/25 [NYSE]
438.01 x 2 439.00 x 56
Post-market 438.60 -1.10 (-0.25%) 19:51 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
432.51
Day High
481.50
Open 478.09
Previous Close 466.74 466.74
Volume 7,141,700 7,141,700
Avg Vol 1,787,895 1,787,895
Stochastic %K 34.49% 34.49%
Weighted Alpha -9.86 -9.86
5-Day Change -26.47 (-5.68%) -26.47 (-5.68%)
52-Week Range 419.70 - 618.95 419.70 - 618.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 103,499,232
  • Shares Outstanding, K 235,386
  • Annual Sales, $ 71,043 M
  • Annual Income, $ 5,336 M
  • EBIT $ 7,013 M
  • EBITDA $ 8,572 M
  • 60-Month Beta 0.43
  • Price/Sales 1.55
  • Price/Cash Flow 13.13
  • Price/Book 17.35

Options Overview Details

View History
  • Implied Volatility 26.97% ( +3.88%)
  • Historical Volatility 27.10%
  • IV Percentile 99%
  • IV Rank 96.32%
  • IV High 27.54% on 03/11/25
  • IV Low 11.89% on 05/21/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 44,169
  • Volume Avg (30-Day) 12,169
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 129,069
  • Open Int (30-Day) 125,258

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.42
  • Number of Estimates 7
  • High Estimate 6.86
  • Low Estimate 6.26
  • Prior Year 6.33
  • Growth Rate Est. (year over year) +1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.51 +1.66%
on 03/21/25
Period Open: 440.72
494.20 -11.03%
on 03/10/25
-1.02 (-0.23%)
since 02/21/25
3-Month
419.70 +4.77%
on 02/14/25
Period Open: 489.02
509.55 -13.71%
on 01/21/25
-49.32 (-10.09%)
since 12/20/24
52-Week
419.70 +4.77%
on 02/14/25
Period Open: 443.16
618.95 -28.96%
on 10/21/24
-3.46 (-0.78%)
since 03/21/24

Most Recent Stories

More News
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?

Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better...

UAL : 74.87 (+1.12%)
LMT : 439.70 (-5.79%)
$SPX : 5,667.56 (+0.08%)
UPS : 115.10 (-1.61%)
MMM : 150.36 (-0.60%)
AMZN : 196.21 (+0.65%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
$IUXX : 19,753.97 (+0.39%)
DAL : 46.77 (-0.38%)
MSFT : 391.26 (+1.14%)
LMT : 439.70 (-5.79%)
DRI : 199.93 (+0.46%)
$DOWI : 41,985.35 (+0.08%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Why Boeing Rallied Today

Shares of aircraft manufacturer Boeing (NYSE: BA) were rallying on Friday, up 5.9% as of 1:45 p.m. ET.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Trump Has Boeing and Lockheed Martin Facing Off. Which Is the Best Defense Stock to Buy?

Trump picks Boeing over Lockheed Martin for a multi-decade $20 billion defense contract. But LMT may still be a better defense stock to own in 2025.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Why Lockheed Martin Shares Plunged Today

Shares of major defense contractor Lockheed Martin (NYSE: LMT) fell hard on Friday, down 7% as of 12:31 p.m. EDT on Friday.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Why Lockheed Martin (LMT) Stock Is Down Today

Why Lockheed Martin (LMT) Stock Is Down Today

LMT : 439.70 (-5.79%)
RTX's Arm Secures a $141M Contract to Aid Standard Missile-2 Program

RTX Corporation’s RTX unit, Raytheon, recently secured a modification contract to procure production spares for Standard Missile-2 (SM-2). The award has been provided by the Naval Sea Systems Command,...

LMT : 439.70 (-5.79%)
NOC : 490.72 (+0.30%)
RTX : 132.37 (-1.56%)
BA : 178.11 (+3.06%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 152.12 (-1.46%)
UAL : 74.87 (+1.12%)
TAP : 58.89 (-0.17%)
KHC : 29.52 (-0.64%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
QCOM : 156.82 (-0.72%)
NCLH : 20.40 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles...

See More

Key Turning Points

3rd Resistance Point 518.95
2nd Resistance Point 500.23
1st Resistance Point 469.96
Last Price 439.70
1st Support Level 420.97
2nd Support Level 402.25
3rd Support Level 371.98

See More

52-Week High 618.95
Fibonacci 61.8% 542.84
Fibonacci 50% 519.33
Fibonacci 38.2% 495.81
Last Price 439.70
52-Week Low 419.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals