Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,959,246
  • Shares Outstanding, K 599,737
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,304 M
  • EBITDA $ 2,826 M
  • 60-Month Beta 1.16
  • Price/Sales 0.75
  • Price/Cash Flow 7.79
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 33.48% ( -1.10%)
  • Historical Volatility 21.92%
  • IV Percentile 23%
  • IV Rank 43.85%
  • IV High 48.50% on 08/05/24
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 16,331
  • Volume Avg (30-Day) 14,869
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 391,566
  • Open Int (30-Day) 382,212

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.40
  • Number of Estimates 9
  • High Estimate 0.45
  • Low Estimate 0.35
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +8.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.61 +5.28%
on 11/21/24
36.12 -7.86%
on 12/05/24
+1.51 (+4.75%)
since 11/20/24
3-Month
28.35 +17.37%
on 09/25/24
36.12 -7.86%
on 12/05/24
+4.24 (+14.60%)
since 09/20/24
52-Week
23.58 +41.14%
on 08/05/24
36.12 -7.86%
on 12/05/24
+4.21 (+14.48%)
since 12/20/23

Most Recent Stories

More News
Where Will Archer Aviation Be in 1 Year?

Archer Aviation may finally be off the ground a year from now.

ACHR : 9.49 (+12.71%)
LUV : 33.28 (+1.53%)
JOBY : 7.69 (+6.36%)
4 Travel Stocks to Buy Before the New Year's Rush

As the new year approaches, many travelers are eager to make plans for upcoming business trips and leisure travel. The months leading to January often see a travel surge, driven by New Year's celebrations,...

RCL : 238.43 (+3.32%)
TCOM : 72.44 (-0.18%)
LUV : 33.28 (+1.53%)
CCL : 26.80 (+6.43%)
Is Delta Air Stock Outperforming the Nasdaq?

With Delta Air outperforming the broader Nasdaq index over the past three months, analysts remain optimistic about the stock's growth prospects.

$NASX : 19,572.60 (+1.03%)
LUV : 33.28 (+1.53%)
DAL : 60.93 (+0.91%)
Alaska Airlines will spread its wings by flying to Tokyo and Seoul beginning next year

Alaska Airlines says it will launch service from Seattle to Tokyo and Seoul next year as part of a plan to boost international flying in the next several years

ALK : 66.02 (+1.62%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
LUV : 33.28 (+1.53%)
$IUXX : 21,289.15 (+0.85%)
Stock market today: Wall Street edges back from its records as bitcoin briefly pops above $100,000

U.S. stocks edged back from their records as Wall Street counted down to a big jobs report that’s coming on Friday

MSTR : 364.20 (+11.56%)
NVDA : 134.70 (+3.08%)
DG : 76.40 (+3.40%)
C : 69.19 (+1.13%)
$SPX : 5,930.85 (+1.09%)
FL : 22.41 (+0.58%)
AEO : 16.69 (+2.02%)
LUV : 33.28 (+1.53%)
AAL : 16.88 (+1.44%)
$IUXX : 21,289.15 (+0.85%)
COIN : 278.71 (+1.75%)
FIVE : 106.08 (-1.55%)
Stock Rally Stalls on Anxiety Ahead of Friday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. Stocks on...

AMAT : 163.59 (+1.33%)
APP : 340.99 (+6.98%)
FI : 206.05 (+1.87%)
BF : 59.80 (-0.25%)
$SPX : 5,930.85 (+1.09%)
AEO : 16.69 (+2.02%)
AAL : 16.88 (+1.44%)
LUV : 33.28 (+1.53%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
PFG : 77.30 (+2.82%)
American Airlines, Southwest Airlines Stocks Rally After Improved Q4 Guidance: Retail Sentiment Soars

American Airlines expects Q4 adjusted earnings per share at $0.55 to $0.75 compared to a previous estimate of approximately $0.25 to $0.50. Southwest expects its operating revenue per available seat mile...

AAL : 16.88 (+1.44%)
LUV : 33.28 (+1.53%)
Stocks Consolidate Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are posting...

AMAT : 163.59 (+1.33%)
APP : 340.99 (+6.98%)
FI : 206.05 (+1.87%)
BF : 59.80 (-0.25%)
$SPX : 5,930.85 (+1.09%)
AEO : 16.69 (+2.02%)
AAL : 16.88 (+1.44%)
LUV : 33.28 (+1.53%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
PFG : 77.30 (+2.82%)
Stock Indexes Slightly Lower as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks today are slightly...

MSTR : 364.20 (+11.56%)
AMAT : 163.59 (+1.33%)
FI : 206.05 (+1.87%)
PVH : 107.45 (+3.68%)
BF : 59.80 (-0.25%)
$IUXX : 21,289.15 (+0.85%)
COIN : 278.71 (+1.75%)
ZNH25 : 108-310s (+0.33%)
FIVE : 106.08 (-1.55%)
S : 22.43 (+0.45%)
TSLA : 421.06 (-3.46%)
$DOWI : 42,840.26 (+1.18%)
Stock market today: Tech stocks and AI pull Wall Street to more records

U.S. stock indexes rose to more records after tech companies talked up how much artificial intelligence is boosting their results

NVDA : 134.70 (+3.08%)
JBLU : 7.44 (+2.06%)
$SPX : 5,930.85 (+1.09%)
GM : 51.81 (+2.92%)
FL : 22.41 (+0.58%)
CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
LUV : 33.28 (+1.53%)
$IUXX : 21,289.15 (+0.85%)
CRM : 343.65 (+2.21%)
MRVL : 111.90 (+2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 34.54
2nd Resistance Point 33.99
1st Resistance Point 33.64
Last Price 33.28
1st Support Level 32.73
2nd Support Level 32.17
3rd Support Level 31.82

See More

52-Week High 36.12
Last Price 33.28
Fibonacci 61.8% 31.33
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar