Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Corp Plc (NE)

Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,625,071
  • Shares Outstanding, K 160,370
  • Annual Sales, $ 2,589 M
  • Annual Income, $ 481,900 K
  • EBIT $ 961 M
  • EBITDA $ 1,156 M
  • 60-Month Beta 1.00
  • Price/Sales 1.79
  • Price/Cash Flow 8.82
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 45.47% ( +4.20%)
  • Historical Volatility 30.10%
  • IV Percentile 93%
  • IV Rank 77.61%
  • IV High 52.13% on 10/18/24
  • IV Low 22.39% on 05/17/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 825
  • Volume Avg (30-Day) 1,794
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 67,116
  • Open Int (30-Day) 68,204

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.61
  • Number of Estimates 2
  • High Estimate 0.65
  • Low Estimate 0.56
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +56.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.40 +1.55%
on 12/20/24
35.74 -19.31%
on 11/22/24
-5.54 (-16.11%)
since 11/20/24
3-Month
28.40 +1.55%
on 12/20/24
37.99 -24.09%
on 10/07/24
-7.00 (-19.53%)
since 09/20/24
52-Week
28.40 +1.55%
on 12/20/24
52.15 -44.70%
on 04/08/24
-16.93 (-36.99%)
since 12/20/23

Most Recent Stories

More News
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 41.22 (+0.73%)
EQNR : 22.29 (+0.18%)
RIG : 3.53 (-0.56%)
BORR : 3.60 (-1.64%)
ODFJF : 4.4500 (unch)
NE : 28.84 (-0.03%)
FTI : 28.89 (+0.91%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 19.1550 (-2.27%)
SDRL : 36.32 (+0.39%)
OII : 24.55 (+1.28%)
BP : 28.60 (+0.67%)
3 Top Energy Dividend Stocks for Steady Passive Income

Discover three top energy dividend stocks that offer a compelling combination of steady income and growth potential, making them attractive choices for investors seeking passive income in the energy sector....

ENLC : 14.09 (+2.25%)
CLZ24 : 68.87s (-0.75%)
NE : 28.84 (-0.03%)
BKR : 40.32 (+1.31%)
OKE : 100.08 (+2.48%)
REPYY : 11.5000 (+1.14%)
NGX24 : 2.346s (+1.60%)
Stocks Retreat as Chip Makers and Energy Producers Plunge

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.37%. Stocks...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AAPL : 254.49 (+1.88%)
C : 69.19 (+1.13%)
ADI : 211.78 (+1.93%)
SLB : 36.83 (-0.22%)
TXN : 186.87 (+1.30%)
MRO : 28.55 (-1.28%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ASML : 705.68 (-0.64%)
Stock Indexes Turn Lower as Chip Makers and Energy Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.02%. Stocks today are...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AAPL : 254.49 (+1.88%)
ADI : 211.78 (+1.93%)
SLB : 36.83 (-0.22%)
MRO : 28.55 (-1.28%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ASML : 705.68 (-0.64%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
Stocks Lower on Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. Energy stocks are...

CVS : 44.36 (+1.32%)
AAPL : 254.49 (+1.88%)
SLB : 36.83 (-0.22%)
MRO : 28.55 (-1.28%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ZNH25 : 108-310s (+0.33%)
NTES : 92.09 (+0.30%)
OXY : 47.13 (+3.90%)
PDD : 99.51 (-1.48%)
FANG : 154.94 (+1.23%)
3 Cheap Energy Stocks for Value Investors

As energy demand remains strong, here are three value picks from the sector for long-term investors.

CLV24 : 71.92s (-0.04%)
NGV24 : 2.585s (-1.97%)
VAL : 41.22 (+0.73%)
NE : 28.84 (-0.03%)
MUR : 28.23 (+0.32%)
DO : 13.99 (-2.44%)
TDW : 49.00 (+0.66%)
XOM : 105.87 (+0.34%)
CVX : 142.85 (+1.20%)
SHEL : 60.64 (-0.23%)
EQNR : 22.29 (+0.18%)
E : 26.37 (+0.19%)
3 Energy Stocks With 20% Upside Potential or More

Oil prices have rallied recently on positive economic data and a bullish IEA forecast. Here are three energy dividend stocks that analysts expect to deliver 20% or more upside for investors.

CLK24 : 82.85s (-0.35%)
XLE : 84.14 (+0.98%)
XLK : 235.96 (+1.49%)
HAL : 25.97 (+0.78%)
NE : 28.84 (-0.03%)
SLB : 36.83 (-0.22%)
Stocks Settle Mixed as Tech Stock Rally Loses Steam

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. Stock indexes on...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
PANW : 186.78 (-1.36%)
ZS : 187.38 (+2.28%)
S : 22.43 (+0.45%)
CYBR : 319.15 (+1.26%)
FTNT : 97.19 (+2.47%)
Stock Indexes Mixed as Profit-Taking Weighs on Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock indexes this morning...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
PANW : 186.78 (-1.36%)
ZS : 187.38 (+2.28%)
S : 22.43 (+0.45%)
FTNT : 97.19 (+2.47%)
LYV : 133.28 (+0.82%)
Stock Indexes Climb to Record Highs on a Tech Fueled Rally

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
LYV : 133.28 (+0.82%)
NVDA : 134.70 (+3.08%)
CVNA : 224.46 (+0.66%)
SQ : 89.65 (+2.29%)
FLNC : 15.21 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is...

See More

Key Turning Points

3rd Resistance Point 30.24
2nd Resistance Point 29.78
1st Resistance Point 29.31
Last Price 28.84
1st Support Level 28.38
2nd Support Level 27.93
3rd Support Level 27.46

See More

52-Week High 52.15
Fibonacci 61.8% 43.08
Fibonacci 50% 40.28
Fibonacci 38.2% 37.47
Last Price 28.84
52-Week Low 28.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar