Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)
50.70 x 49 51.56 x 1
Post-market by (Cboe BZX)
51.41 -0.02 (-0.04%) 03/25/25 [NYSE Arca]
50.70 x 49 51.56 x 1
Post-market 51.50 +0.09 (+0.18%) 18:04 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
51.24
Day High
51.57
Open 51.47
Previous Close 51.43 51.43
Volume 1,558,100 1,558,100
Avg Vol 3,073,525 3,073,525
Stochastic %K 65.06% 65.06%
Weighted Alpha +1.67 +1.67
5-Day Change +0.42 (+0.82%) +0.42 (+0.82%)
52-Week Range 47.22 - 55.42 47.22 - 55.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.16
  • Annual Dividend & Yield 1.09 (2.12%)
  • Most Recent Dividend 0.180 on 03/24/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.26% ( -0.80%)
  • Historical Volatility 12.99%
  • IV Percentile 57%
  • IV Rank 41.14%
  • IV High 24.09% on 08/06/24
  • IV Low 3.99% on 05/09/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 17
  • Volume Avg (30-Day) 253
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,476
  • Open Int (30-Day) 4,467

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.67 +3.51%
on 03/13/25
Period Open: 52.74
53.13 -3.25%
on 03/03/25
-1.33 (-2.52%)
since 02/25/25
3-Month
49.67 +3.51%
on 03/13/25
Period Open: 51.89
53.23 -3.42%
on 02/19/25
-0.48 (-0.93%)
since 12/24/24
52-Week
47.22 +8.87%
on 04/17/24
Period Open: 49.14
55.42 -7.23%
on 11/29/24
+2.27 (+4.62%)
since 03/25/24

Most Recent Stories

More News
Is Easing February Inflation Actually a Relief? ETFs in Focus

Inflation eased in February, marking the first decline in five months. The Consumer Price Index (CPI) rose 2.8% year-over-year, down from January’s 3% rate, according to the Bureau of Labor Statistics,...

BIL : 91.67 (+0.01%)
DVY : 133.12 (-0.56%)
INFL : 41.50 (+0.18%)
SPYV : 51.41 (-0.04%)
GLD : 278.47 (+0.44%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 76.92 (-1.60%)
BUFR : 30.29 (+0.07%)
VHT : 265.03 (-1.27%)
VIG : 195.98 (-0.26%)
IWD : 189.34 (-0.22%)
BALT : 31.38 (+0.06%)
VTV : 174.03 (-0.30%)
SPYV : 51.41 (-0.04%)
CCOR : 26.19 (-1.06%)
XLP : 78.68 (-0.91%)
DGRO : 61.92 (-0.39%)
ETF Strategies to Play Hot January Inflation

Inflation picked up last month as the cost of groceries, gas, and used cars rose, reinforcing the Federal Reserve’s cautious stance on interest rate cuts. The Consumer Price Index (CPI) increased by...

RAAX : 30.19 (-0.53%)
PFIX : 49.43 (-0.74%)
RISR : 36.47 (+0.22%)
OUSA : 53.08 (-0.09%)
RATE : 19.41 (+0.04%)
PPI : 15.06 (+0.40%)
INFL : 41.50 (+0.18%)
SPYV : 51.41 (-0.04%)
MGV : 129.45 (-0.29%)
GLD : 278.47 (+0.44%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 43.58 (-0.21%)
SPXL : 153.52 (+0.72%)
VOO : 530.65 (+0.24%)
SPYV : 51.41 (-0.04%)
SPY : 575.46 (+0.24%)
SPYG : 84.50 (+0.44%)
SSO : 87.95 (+0.43%)
SPYD : 43.59 (-0.80%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 172.79 (+1.68%)
NVDA : 120.69 (-0.59%)
GOOGL : 170.56 (+1.72%)
META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
IVV : 577.96 (+0.22%)
SPYG : 84.50 (+0.44%)
SSO : 87.95 (+0.43%)
SPYD : 43.59 (-0.80%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
SH : 43.58 (-0.21%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 43.58 (-0.21%)
SPXL : 153.52 (+0.72%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
SPYV : 51.41 (-0.04%)
SPY : 575.46 (+0.24%)
SPYG : 84.50 (+0.44%)
SSO : 87.95 (+0.43%)
SPYD : 43.59 (-0.80%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.34 (+0.12%)
QUAL : 174.84 (+0.15%)
VUG : 391.70 (+0.64%)
IVW : 97.62 (+0.53%)
QUS : 158.14 (-0.07%)
JQUA : 57.45 (+0.05%)
VDC : 211.60 (-0.80%)
SGOL : 28.81 (+0.45%)
IWD : 189.34 (-0.22%)
VTV : 174.03 (-0.30%)
IWF : 380.26 (+0.61%)
IVE : 191.71 (-0.06%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

BND : 73.09 (+0.12%)
AGG : 98.45 (+0.09%)
SPYV : 51.41 (-0.04%)
EFV : 60.32 (+0.73%)
SPLG : 67.88 (+0.22%)
Before You Buy the Vanguard S&P 500 ETF, Here Are 3 ETFs I'd Buy First

The S&P 500 might not provide the diversification you're looking for.

VOO : 530.65 (+0.24%)
RSP : 175.27 (-0.24%)
IWM : 207.70 (-0.56%)
SLYV : 80.26 (-0.74%)
SPYV : 51.41 (-0.04%)
AVUV : 89.35 (-0.46%)
5 SPDR ETFs That Could Help You Retire a Millionaire

Let's review five SPDR ETFs that could help grow your nest egg.

^BTCUSD : 87,452.35 (-0.57%)
^BTCUSDT : 87,449.26 (-0.45%)
NVDA : 120.69 (-0.59%)
AMD : 114.81 (+0.84%)
AVGO : 188.26 (-1.56%)
XSD : 223.39 (-0.48%)
XLK : 218.35 (+0.33%)
SPYG : 84.50 (+0.44%)
SPY : 575.46 (+0.24%)
SPYV : 51.41 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

3rd Resistance Point 51.89
2nd Resistance Point 51.73
1st Resistance Point 51.57
Last Price 51.41
1st Support Level 51.25
2nd Support Level 51.08
3rd Support Level 50.92

See More

52-Week High 55.42
Fibonacci 61.8% 52.28
Last Price 51.41
Fibonacci 50% 51.32
Fibonacci 38.2% 50.35
52-Week Low 47.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals