Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Texas Instruments (TXN)

Texas Instruments (TXN)
151.00 x 1 151.95 x 1
Post-market by (Cboe BZX)
151.39 -12.81 (-7.80%) 04/04/25 [NASDAQ]
151.00 x 1 151.95 x 1
Post-market 151.69 +0.30 (+0.20%) 17:07 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
150.96
Day High
161.07
Open 159.66
Previous Close 164.20 164.20
Volume 14,975,276 14,975,276
Avg Vol 6,855,109 6,855,109
Stochastic %K 11.11% 11.11%
Weighted Alpha -21.93 -21.93
5-Day Change -24.94 (-14.14%) -24.94 (-14.14%)
52-Week Range 150.96 - 220.38 150.96 - 220.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,408,544
  • Shares Outstanding, K 909,918
  • Annual Sales, $ 15,641 M
  • Annual Income, $ 4,799 M
  • EBIT $ 5,465 M
  • EBITDA $ 7,045 M
  • 60-Month Beta 0.99
  • Price/Sales 10.37
  • Price/Cash Flow 25.43
  • Price/Book 9.60

Options Overview Details

View History
  • Implied Volatility 61.25% ( +15.59%)
  • Historical Volatility 41.48%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 61.25% on 04/04/25
  • IV Low 18.29% on 05/17/24
  • Put/Call Vol Ratio 1.83
  • Today's Volume 24,488
  • Volume Avg (30-Day) 9,913
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 245,146
  • Open Int (30-Day) 257,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 10
  • High Estimate 1.09
  • Low Estimate 1.05
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.96 +0.29%
on 04/04/25
Period Open: 194.84
197.00 -23.15%
on 03/05/25
-43.45 (-22.30%)
since 03/04/25
3-Month
150.96 +0.29%
on 04/04/25
Period Open: 190.51
205.75 -26.42%
on 02/21/25
-39.12 (-20.53%)
since 01/03/25
52-Week
150.96 +0.29%
on 04/04/25
Period Open: 168.53
220.38 -31.31%
on 11/08/24
-17.14 (-10.17%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Why Texas Instruments (TXN) Stock Is Falling Today

Why Texas Instruments (TXN) Stock Is Falling Today

TXN : 151.39 (-7.80%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Micron, Broadcom, Analog Devices Lead Chip Stock Slide As Citi Sees At Least 20% Downside From ‘Convoluted’ Trump Tariffs: Retail Has Mixed Feelings

The brokerage called the Trump administration’s tariffs “convoluted and virtually impossible to assess completely,” largely because of the semiconductor industry’s complex supply chain.

AVGO : 146.29 (-5.01%)
GFS : 31.54 (-8.23%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
ON : 33.70 (-5.23%)
RE/MAX (RMAX) and Hub Group (HUBG), Pediatrix Medical Group (MD), Texas Instruments (TXN) Shares Are Falling, What You Need To Know

RE/MAX (RMAX) and Hub Group (HUBG), Pediatrix Medical Group (MD), Texas Instruments (TXN) Shares Are Falling, What You Need To Know

HUBG : 33.38 (-1.62%)
RMAX : 7.91 (-0.88%)
MD : 13.51 (-4.46%)
TXN : 151.39 (-7.80%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
CFG : 34.27 (-5.38%)
$SPX : 5,074.08 (-5.97%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 17,539.00s (-6.09%)
DASH : 163.16 (-6.22%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-015s (+0.36%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
KHC : 29.68 (-3.67%)
TSLA : 239.43 (-10.42%)
KDP : 33.81 (-5.11%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 168.10
2nd Resistance Point 164.59
1st Resistance Point 157.99
Last Price 151.39
1st Support Level 147.87
2nd Support Level 144.36
3rd Support Level 137.76

See More

52-Week High 220.38
Fibonacci 61.8% 193.86
Fibonacci 50% 185.67
Fibonacci 38.2% 177.48
Last Price 151.39
52-Week Low 150.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades