Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
35.26 x 7 35.49 x 8
Post-market by (Cboe BZX)
35.58 +0.50 (+1.43%) 04/10/25 [NASDAQ]
35.26 x 7 35.49 x 8
Post-market 35.44 -0.14 (-0.39%) 17:44 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.99
Day High
37.17
Open 36.03
Previous Close 35.08 35.08
Volume 24,474,178 24,474,178
Avg Vol 14,395,219 14,395,219
Stochastic %K 17.23% 17.23%
Weighted Alpha +11.51 +11.51
5-Day Change -4.32 (-10.83%) -4.32 (-10.83%)
52-Week Range 24.13 - 47.82 24.13 - 47.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,317,344
  • Shares Outstanding, K 1,577,116
  • Annual Sales, $ 158,758 M
  • Annual Income, $ 5,666 M
  • EBIT $ 5,307 M
  • EBITDA $ 6,475 M
  • 60-Month Beta 0.53
  • Price/Sales 0.33
  • Price/Cash Flow 6.54
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 64.99% ( -2.04%)
  • Historical Volatility 54.31%
  • IV Percentile 96%
  • IV Rank 67.51%
  • IV High 80.02% on 10/07/24
  • IV Low 33.76% on 08/23/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 76,551
  • Volume Avg (30-Day) 82,954
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 1,266,704
  • Open Int (30-Day) 1,173,499

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.94
  • Number of Estimates 2
  • High Estimate 1.02
  • Low Estimate 0.85
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +28.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.72 +8.74%
on 04/08/25
Period Open: 40.64
45.75 -22.23%
on 03/18/25
-5.06 (-12.45%)
since 03/10/25
3-Month
32.72 +8.74%
on 04/08/25
Period Open: 33.10
46.44 -23.39%
on 03/06/25
+2.48 (+7.49%)
since 01/10/25
52-Week
24.13 +47.45%
on 08/05/24
Period Open: 26.67
47.82 -25.60%
on 10/07/24
+8.91 (+33.41%)
since 04/10/24

Most Recent Stories

More News
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-190s (+0.24%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-190s (+0.24%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 44.51 (-11.46%)
MSTR : 272.34 (-8.26%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
COIN : 169.62 (-4.22%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
^BTCUSD : 79,711.30 (-0.18%)
SPY : 524.58 (-4.38%)
Does Billionaire David Tepper Know Something Wall Street Doesn't?

The S&P 500 's (SNPINDEX: ^GSPC) average annual total return over the long term has been around 10%. Hedge fund manager David Tepper has achieved an average annual return of more than 25% since the inception...

BABA : 104.18 (-0.57%)
MSFT : 381.35 (-2.34%)
PDD : 88.35 (-6.16%)
NVDA : 107.57 (-5.91%)
INTC : 19.88 (-7.66%)
$SPX : 5,268.05 (-3.46%)
BIDU : 78.47 (-2.63%)
ORCL : 133.35 (-4.54%)
JD : 35.58 (+1.44%)
AMZN : 181.22 (-5.17%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
SKX : 49.35 (-2.43%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
BIDU : 78.47 (-2.63%)
SLB : 32.54 (-9.56%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SCCO : 81.84 (-3.06%)
SPY : 524.58 (-4.38%)
US Stock Market Losses Approach $10T Under Trump’s Second Term – Markets Extend Worst Two-Day Loss On Record

According to Dow Jones Market Data, a record $5 trillion has been wiped from markets over the past two days since President Donald Trump announced sweeping reciprocal tariffs.

QQQ : 446.18 (-4.25%)
BABA : 104.18 (-0.57%)
INTC : 19.88 (-7.66%)
BIDU : 78.47 (-2.63%)
MU : 70.05 (-10.04%)
JD : 35.58 (+1.44%)
SPY : 524.58 (-4.38%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
HRL : 29.51 (-0.67%)
ADI : 178.36 (-9.29%)
MKTX : 210.32 (+3.51%)
BIDU : 78.47 (-2.63%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
CLX : 140.90 (+0.77%)
OXY : 36.47 (-9.35%)
PDD vs. JD: Which Chinese E-Commerce Stock Is the Better Buy?

China's e-commerce landscape continues to evolve rapidly despite recent macroeconomic headwinds, with PDD Holdings PDD and JD.com JD emerging as two dominant players with contrasting business models. PDD,...

PDD : 88.35 (-6.16%)
JD : 35.58 (+1.44%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
RXST : 14.19 (-8.51%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
MKTX : 210.32 (+3.51%)
BIDU : 78.47 (-2.63%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
CLX : 140.90 (+0.77%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Billionaire David Tepper Is Selling Amazon and Meta Stocks but Betting on Artificial Intelligence (AI) in a Different Way

David Tepper didn't amass a net worth of $21.3 billion by thinking conventionally. He's viewed by some as the greatest hedge fund manager of this generation as a result of his out-of-the-box moves.

BABA : 104.18 (-0.57%)
META : 546.29 (-6.74%)
NRG : 92.89 (-4.62%)
VST : 109.26 (-7.42%)
JD : 35.58 (+1.44%)
AMZN : 181.22 (-5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 39.02
2nd Resistance Point 38.09
1st Resistance Point 36.84
Last Price 35.58
1st Support Level 34.66
2nd Support Level 33.73
3rd Support Level 32.48

See More

52-Week High 47.82
Fibonacci 61.8% 38.77
Fibonacci 50% 35.97
Last Price 35.58
Fibonacci 38.2% 33.18
52-Week Low 24.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar