Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,990,164
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.68
  • Price/Cash Flow 7.04
  • Price/Book 1.70
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 41.86% ( -4.42%)
  • Historical Volatility 31.45%
  • IV Percentile 84%
  • IV Rank 71.66%
  • IV High 48.50% on 08/05/24
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 103,332
  • Volume Avg (30-Day) 27,261
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 457,167
  • Open Int (30-Day) 478,010

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.22
  • Number of Estimates 7
  • High Estimate 0.00
  • Low Estimate -0.34
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -157.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.99 +6.95%
on 08/27/24
31.64 -5.40%
on 09/26/24
+1.73 (+6.13%)
since 08/26/24
3-Month
23.58 +26.93%
on 08/05/24
31.64 -5.40%
on 09/26/24
+1.48 (+5.20%)
since 06/26/24
52-Week
21.91 +36.58%
on 11/01/23
35.18 -14.92%
on 02/22/24
+3.37 (+12.69%)
since 09/26/23

Most Recent Stories

More News
Southwest Airlines says it will introduce assigned seats and premium perks in 2026

Southwest Airlines executives have unveiled their vision for turning the carrier into an airline that gives passengers assigned seats, charges them extra for more legroom and offers red-eye flights but...

$SPX : 5,745.37 (+0.40%)
$DOWI : 42,175.11 (+0.62%)
LUV : 29.93 (+5.42%)
$IUXX : 20,115.54 (+0.72%)
Stocks Close Higher on Chip Stock Strength and China Stimulus

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-120 (-0.03%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Why Southwest Airlines Stock Is Taking Off Today

The company raised guidance, and offered an upbeat outlook.

LUV : 29.93 (+5.42%)
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-120 (-0.03%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Stocks Rally on Chip Stock Strength and Chinese Stimulus

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-120 (-0.03%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Southwest plans to cut flights in Atlanta while adding them elsewhere. Its unions are unhappy

Southwest Airlines is planning to cut about one-third of its flights in Atlanta next year to save money, and employees affected by the change are furious

$SPX : 5,745.37 (+0.40%)
$DOWI : 42,175.11 (+0.62%)
LUV : 29.93 (+5.42%)
$IUXX : 20,115.54 (+0.72%)
Is Delta Air Lines Stock Underperforming the S&P 500?

Delta Air Lines has underperformed the S&P 500 index over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 5,745.37 (+0.40%)
LUV : 29.93 (+5.42%)
DAL : 51.81 (+6.28%)
Southwest Airlines' Labor Contract With Simulator Technicians Ratified

Southwest Airlines Co. LUV received encouraging tidings on the labor front when the airline announced that its Flight Simulator Technicians, represented by the International Brotherhood of Teamsters Local...

LUV : 29.93 (+5.42%)
CHRW : 107.54 (-0.44%)
WAB : 182.27 (+0.23%)
Are Activists Helping Southwest Investors?

The airline is keeping its CEO, but losing a large chunk of its board. In the fight with Elliott Management, who's winning?

LUV : 29.93 (+5.42%)
CPB : 49.42 (-0.14%)
1 Buffett Stock That's Soaring on a Plane Parts Shortage

Faced with ongoing, lengthy delays on new jet deliveries, long waits at repair shops and rising maintenance costs, airlines are facing rising repair costs. That's why they're increasingly turning to another...

AAPL : 227.52 (+0.51%)
BAC : 39.52 (+0.69%)
HEI : 261.26 (-0.56%)
LUV : 29.93 (+5.42%)
AAL : 11.79 (+7.18%)
UAL : 58.85 (+8.76%)
RYCEY : 7.0925 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 33.03
2nd Resistance Point 32.34
1st Resistance Point 31.13
Last Price 29.93
1st Support Level 29.23
2nd Support Level 28.54
3rd Support Level 27.33

See More

52-Week High 35.18
Fibonacci 61.8% 30.11
Last Price 29.93
Fibonacci 50% 28.55
Fibonacci 38.2% 26.98
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar