Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,443,472
  • Shares Outstanding, K 599,737
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,304 M
  • EBITDA $ 2,826 M
  • 60-Month Beta 1.15
  • Price/Sales 0.74
  • Price/Cash Flow 7.70
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 33.55% ( -0.98%)
  • Historical Volatility 31.26%
  • IV Percentile 21%
  • IV Rank 36.19%
  • IV High 48.50% on 08/05/24
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.89
  • Today's Volume 19,326
  • Volume Avg (30-Day) 18,343
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 389,982
  • Open Int (30-Day) 366,715

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.39
  • Number of Estimates 9
  • High Estimate 0.63
  • Low Estimate 0.29
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +5.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.58 +13.49%
on 10/24/24
33.15 -2.16%
on 11/13/24
+1.95 (+6.38%)
since 10/15/24
3-Month
26.15 +24.03%
on 08/16/24
33.15 -2.16%
on 11/13/24
+5.90 (+22.21%)
since 08/15/24
52-Week
23.58 +37.55%
on 08/05/24
35.18 -7.80%
on 02/22/24
+7.50 (+30.05%)
since 11/15/23

Most Recent Stories

More News
Act Now: Get $70 Off Southwest Flights With This Costco Gift Card Offer

Need to book flights soon? This Southwest Airlines gift card deal at Costco could save you big. Find out how to get a $500 Southwest gift card for $430.

COST : 908.80 (-1.63%)
LUV : 32.63 (+0.65%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.70 (+1.55%)
TTEK : 40.95 (-0.02%)
AMAT : 169.10 (-9.09%)
UAL : 90.93 (-0.25%)
CSCO : 57.33 (-1.02%)
WYNN : 90.59 (-2.56%)
$IUXX : 20,377.00 (-2.49%)
ASML : 660.19 (-4.73%)
ZNZ24 : 109-155 (-0.06%)
PZZA : 47.04 (-4.27%)
QCOM : 160.57 (-2.07%)
RTX : 117.92 (-0.31%)
Why Spirit Airlines Stock Flew Over 100% This Week

Spirit Airlines (NYSE: SAVE) stock is staging a remarkable recovery, soaring over 100% this week. This surge follows key developments, including an extension on debt refinancing, an asset sale to shore...

ULCC : 6.72 (-0.15%)
UAL : 90.93 (-0.25%)
JBLU : 7.05 (-0.84%)
SAVE : 1.1050 (-16.29%)
AAL : 14.31 (+0.35%)
LUV : 32.63 (+0.65%)
DAL : 64.09 (-1.17%)
Southwest is offering buyouts to airport workers and blaming Boeing for the job cuts

Southwest Airlines is offering buyouts to ground workers at many of its airports, and it's blaming Boeing for the reductions

$SPX : 5,865.03 (-1.41%)
$DOWI : 43,431.45 (-0.73%)
LUV : 32.63 (+0.65%)
$IUXX : 20,377.00 (-2.49%)
BA : 139.99 (+1.34%)
Love to Travel? Don't Miss These 4 Costco Deals

Don't want to overspend on travel? Look for these Costco deals that offer big savings so you can travel more.

COST : 908.80 (-1.63%)
LUV : 32.63 (+0.65%)
5 of the Best Costco Deals for November 2024

Costco has some amazing deals happening this month. Check them out before they're gone.

COST : 908.80 (-1.63%)
LUV : 32.63 (+0.65%)
Southwest Airlines Stock: Is Wall Street Bullish or Bearish?

Southwest Airlines has underperformed the broader market and its peers on a YTD basis, and Wall Street analysts are cautious about the stock’s prospects.

$SPX : 5,865.03 (-1.41%)
JETS : 24.48 (-0.37%)
LUV : 32.63 (+0.65%)
Save $70 on Southwest Flights With This Limited-Time Costco Gift Card Deal

Need to book flights? Take advantage of this limited-time Southwest Airlines gift card deal from Costco. Find out how Costco members can save.

COST : 908.80 (-1.63%)
LUV : 32.63 (+0.65%)
Cocoa Prices Have More Than Doubled

Odds are this Halloween you'll see less chocolate being handed out as treats.

KO : 61.73 (-1.31%)
RELY : 19.65 (-0.91%)
CMP : 14.78 (+23.17%)
CHS.VN : 0.005 (unch)
AAL : 14.31 (+0.35%)
LUV : 32.63 (+0.65%)
DIS : 115.06 (+5.44%)
MCD : 292.62 (-1.99%)
HSY : 172.32 (-3.70%)
TSLA : 320.64 (+3.04%)
SBUX : 98.36 (-0.26%)
WFC : 74.15 (+1.85%)
Why Spirit Airlines Stock Flew Over 100% This Week

Spirit Airlines (NYSE: SAVE) stock is staging a remarkable recovery, soaring over 100% this week. This surge follows key developments, including an extension on debt refinancing, an asset sale to shore...

ULCC : 6.72 (-0.15%)
UAL : 90.93 (-0.25%)
JBLU : 7.05 (-0.84%)
SAVE : 1.1050 (-16.29%)
AAL : 14.31 (+0.35%)
LUV : 32.63 (+0.65%)
DAL : 64.09 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 33.68
2nd Resistance Point 33.38
1st Resistance Point 32.90
Last Price 32.63
1st Support Level 32.11
2nd Support Level 31.81
3rd Support Level 31.33

See More

52-Week High 35.18
Last Price 32.63
Fibonacci 61.8% 30.75
Fibonacci 50% 29.38
Fibonacci 38.2% 28.01
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar