Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,678,676
  • Shares Outstanding, K 425,797
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • EBIT $ 2,022 M
  • EBITDA $ 2,643 M
  • 60-Month Beta 1.65
  • Price/Sales 3.73
  • Price/Cash Flow 10.82
  • Price/Book 3.58

Options Overview Details

View History
  • Implied Volatility 38.16% ( -1.58%)
  • Historical Volatility 33.12%
  • IV Percentile 22%
  • IV Rank 16.23%
  • IV High 62.57% on 10/08/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 1.49
  • Today's Volume 20,509
  • Volume Avg (30-Day) 21,227
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 246,918
  • Open Int (30-Day) 249,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.99
  • Number of Estimates 14
  • High Estimate 1.06
  • Low Estimate 0.96
  • Prior Year 1.25
  • Growth Rate Est. (year over year) -20.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.68 +7.20%
on 10/22/24
76.06 -7.43%
on 10/30/24
-0.12 (-0.17%)
since 10/08/24
3-Month
65.68 +7.20%
on 10/22/24
78.61 -10.43%
on 08/29/24
-1.82 (-2.52%)
since 08/08/24
52-Week
59.34 +18.66%
on 04/22/24
86.77 -18.85%
on 12/15/23
+4.16 (+6.28%)
since 11/08/23

Most Recent Stories

More News
3 Semiconductor Stocks to Double Up on Right Now

Advanced Micro Devices will substantially benefit the ever-growing artificial intelligence market.

AMD : 147.95 (-1.25%)
LRCX : 78.20 (-1.28%)
ON : 70.41 (-2.28%)
ON Semiconductor Stock Outlook: Is Wall Street Bullish or Bearish?

While ON Semiconductor has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock's future potential.

TFC : 45.22 (-2.12%)
$SPX : 5,995.54 (+0.38%)
XSD : 251.56 (+0.78%)
ON : 70.41 (-2.28%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 270.66 (-0.06%)
EXAS : 51.48 (-3.29%)
ADI : 225.80 (-0.86%)
COIN : 270.74 (+5.93%)
DFS : 175.15 (+0.09%)
FIVE : 86.28 (-5.73%)
TSLA : 321.22 (+8.19%)
^BTCUSD : 76,533.95 (+0.77%)
SPY : 598.19 (+0.43%)
SYF : 63.79 (-1.31%)
GMED : 80.88 (-1.33%)
MS : 129.53 (+0.85%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 270.66 (-0.06%)
EXAS : 51.48 (-3.29%)
ADI : 225.80 (-0.86%)
COIN : 270.74 (+5.93%)
DFS : 175.15 (+0.09%)
FIVE : 86.28 (-5.73%)
TSLA : 321.22 (+8.19%)
^BTCUSD : 76,533.95 (+0.77%)
SPY : 598.19 (+0.43%)
SYF : 63.79 (-1.31%)
GMED : 80.88 (-1.33%)
MS : 129.53 (+0.85%)
Stocks Supported by Strong Amazon and Intel Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moving higher...

AAPL : 226.96 (-0.23%)
AMCR : 10.22 (+0.10%)
WAT : 384.51 (-0.42%)
$IUXX : 21,117.18 (+0.07%)
ZNZ24 : 110-080 (+0.06%)
ABT : 116.59 (+1.12%)
QCOM : 170.99 (-1.11%)
$DOWI : 43,988.99 (+0.59%)
SPY : 598.19 (+0.43%)
DIA : 440.11 (+0.62%)
ON : 70.41 (-2.28%)
PYPL : 83.01 (+2.04%)
Stocks Close Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.44%. Stocks on...

AVGO : 183.64 (-0.09%)
$IUXX : 21,117.18 (+0.07%)
ZNZ24 : 110-080 (+0.06%)
MSFT : 422.73 (-0.63%)
GFS : 43.98 (-2.85%)
NCLH : 27.32 (+1.00%)
LRCX : 78.20 (-1.28%)
$DOWI : 43,988.99 (+0.59%)
SPY : 598.19 (+0.43%)
DIA : 440.11 (+0.62%)
BKNG : 4,943.27 (+0.46%)
PAYC : 228.75 (+0.69%)
Stock Indexes Fall as Tech Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today are falling...

AVGO : 183.64 (-0.09%)
$IUXX : 21,117.18 (+0.07%)
ZNZ24 : 110-080 (+0.06%)
MSFT : 422.73 (-0.63%)
GFS : 43.98 (-2.85%)
NCLH : 27.32 (+1.00%)
LRCX : 78.20 (-1.28%)
$DOWI : 43,988.99 (+0.59%)
SPY : 598.19 (+0.43%)
DIA : 440.11 (+0.62%)
BKNG : 4,943.27 (+0.46%)
PAYC : 228.75 (+0.69%)
Stocks Tumble on Disappointing Earnings From Microsoft and Meta

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. Stocks today are moderately...

AVGO : 183.64 (-0.09%)
ADI : 225.80 (-0.86%)
$IUXX : 21,117.18 (+0.07%)
ZNZ24 : 110-080 (+0.06%)
MSFT : 422.73 (-0.63%)
$DOWI : 43,988.99 (+0.59%)
SPY : 598.19 (+0.43%)
DIA : 440.11 (+0.62%)
BKNG : 4,943.27 (+0.46%)
PAYC : 228.75 (+0.69%)
ON : 70.41 (-2.28%)
KLAC : 687.41 (+0.18%)
3 Reasons On Semiconductor's Supercharged Profits Are Set to Soar

On Semi's results are bottoming, and the future looks bright.

TSLA : 321.22 (+8.19%)
GFS : 43.98 (-2.85%)
WOLF : 10.03 (+20.41%)
TXN : 220.29 (+1.26%)
ON : 70.41 (-2.28%)
These 3 Semiconductor Stocks Are Analyst Favorites

As the demand for semiconductors continues to climb, thanks to AI, here are three analyst-approved chip stocks poised to lead the charge.

$SPX : 5,995.54 (+0.38%)
AMD : 147.95 (-1.25%)
MCHP : 72.87 (-1.98%)
ON : 70.41 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 74.55
2nd Resistance Point 74.01
1st Resistance Point 73.03
Last Price 70.41
1st Support Level 71.51
2nd Support Level 70.96
3rd Support Level 69.98

See More

52-Week High 86.77
Fibonacci 61.8% 76.29
Fibonacci 50% 73.05
Last Price 70.41
Fibonacci 38.2% 69.82
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar