Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,643,988
  • Shares Outstanding, K 425,797
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • EBIT $ 2,022 M
  • EBITDA $ 2,643 M
  • 60-Month Beta 1.65
  • Price/Sales 3.53
  • Price/Cash Flow 10.25
  • Price/Book 3.39

Options Overview Details

View History
  • Implied Volatility 39.79% ( -1.58%)
  • Historical Volatility 35.43%
  • IV Percentile 29%
  • IV Rank 21.83%
  • IV High 62.57% on 10/08/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 0.63
  • Today's Volume 11,010
  • Volume Avg (30-Day) 19,771
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 231,657
  • Open Int (30-Day) 243,565

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.99
  • Number of Estimates 14
  • High Estimate 1.06
  • Low Estimate 0.96
  • Prior Year 1.25
  • Growth Rate Est. (year over year) -20.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.32 +8.24%
on 11/18/24
76.06 -8.47%
on 10/30/24
+3.08 (+4.63%)
since 10/22/24
3-Month
64.32 +8.24%
on 11/18/24
78.61 -11.44%
on 08/29/24
-3.75 (-5.11%)
since 08/22/24
52-Week
59.34 +17.32%
on 04/22/24
86.77 -19.76%
on 12/15/23
+1.06 (+1.55%)
since 11/22/23

Most Recent Stories

More News
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 125.01 (+2.81%)
CVS : 58.01 (+1.59%)
APP : 333.31 (+4.74%)
DG : 74.93 (+1.37%)
AVGO : 164.23 (+0.18%)
JPM : 248.55 (+1.55%)
WIX : 217.20 (-0.91%)
FN : 230.43 (+0.18%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
UNH : 590.87 (-1.11%)
ASML : 672.88 (+0.11%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 125.01 (+2.81%)
APP : 333.31 (+4.74%)
DG : 74.93 (+1.37%)
WIX : 217.20 (-0.91%)
FN : 230.43 (+0.18%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
ASML : 672.88 (+0.11%)
ZNZ24 : 109-205s (+0.13%)
QCOM : 156.79 (+0.86%)
KEYS : 170.28 (-0.09%)
AMD : 138.35 (+0.63%)
Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 174.88 (-0.50%)
IPG : 29.58 (+1.48%)
AVGO : 164.23 (+0.18%)
CNP : 31.93 (+0.63%)
D : 58.14 (-0.39%)
TTD : 129.70 (+1.85%)
$IUXX : 20,776.23 (+0.17%)
AMGN : 294.53 (+1.60%)
BNTX : 113.13 (+4.53%)
ASML : 672.88 (+0.11%)
ZNZ24 : 109-205s (+0.13%)
LNT : 63.32 (+0.19%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 174.88 (-0.50%)
AVGO : 164.23 (+0.18%)
$IUXX : 20,776.23 (+0.17%)
AMGN : 294.53 (+1.60%)
BNTX : 113.13 (+4.53%)
ASML : 672.88 (+0.11%)
DPZ : 453.35 (+1.68%)
ZNZ24 : 109-205s (+0.13%)
GFS : 42.80 (+1.90%)
LLY : 748.01 (-0.25%)
LRCX : 72.64 (-0.67%)
AMD : 138.35 (+0.63%)
Stocks Finish Mostly Higher as CPI Report Matches Expectations

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. Stocks on Wednesday...

AMAT : 174.88 (-0.50%)
ADI : 214.59 (+0.29%)
GRPN : 9.32 (+1.30%)
RIVN : 10.24 (+2.20%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
PFE : 25.65 (+2.07%)
ZNZ24 : 109-205s (+0.13%)
AMD : 138.35 (+0.63%)
LRCX : 72.64 (-0.67%)
$DOWI : 44,296.51 (+0.97%)
SPY : 595.51 (+0.31%)
Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stocks today are mixed. The...

AMAT : 174.88 (-0.50%)
ADI : 214.59 (+0.29%)
GRPN : 9.32 (+1.30%)
RIVN : 10.24 (+2.20%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
ZNZ24 : 109-205s (+0.13%)
PSTG : 51.66 (+0.19%)
TSLA : 352.56 (+3.80%)
QCOM : 156.79 (+0.86%)
CAVA : 145.00 (+0.14%)
LRCX : 72.64 (-0.67%)
Stocks Climb and T-Note Yields Fall as US CPI Report Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock index futures recovered...

AMAT : 174.88 (-0.50%)
ADI : 214.59 (+0.29%)
GRPN : 9.32 (+1.30%)
RIVN : 10.24 (+2.20%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
ZNZ24 : 109-205s (+0.13%)
TSLA : 352.56 (+3.80%)
PSTG : 51.66 (+0.19%)
QCOM : 156.79 (+0.86%)
CAVA : 145.00 (+0.14%)
LRCX : 72.64 (-0.67%)
3 Semiconductor Stocks to Double Up on Right Now

Advanced Micro Devices will substantially benefit the ever-growing artificial intelligence market.

AMD : 138.35 (+0.63%)
LRCX : 72.64 (-0.67%)
ON : 69.62 (+1.68%)
ON Semiconductor Stock Outlook: Is Wall Street Bullish or Bearish?

While ON Semiconductor has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock's future potential.

TFC : 47.96 (+2.46%)
$SPX : 5,969.34 (+0.35%)
XSD : 241.06 (+1.53%)
ON : 69.62 (+1.68%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 421.88 (+6.19%)
EXAS : 52.91 (-0.30%)
ADI : 214.59 (+0.29%)
COIN : 304.64 (+3.19%)
DFS : 179.29 (+2.50%)
FIVE : 86.92 (+4.11%)
TSLA : 352.56 (+3.80%)
^BTCUSD : 97,524.10 (-1.75%)
SPY : 595.51 (+0.31%)
SYF : 65.99 (+1.30%)
GMED : 84.72 (-0.22%)
MS : 134.69 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 72.59
2nd Resistance Point 71.15
1st Resistance Point 70.39
Last Price 69.62
1st Support Level 68.18
2nd Support Level 66.74
3rd Support Level 65.98

See More

52-Week High 86.77
Fibonacci 61.8% 76.29
Fibonacci 50% 73.05
Fibonacci 38.2% 69.82
Last Price 69.62
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar