Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

On Semiconductor (ON)

On Semiconductor (ON)
33.11 x 2 33.70 x 5
Post-market by (Cboe BZX)
33.70 -1.86 (-5.23%) 04/04/25 [NASDAQ]
33.11 x 2 33.70 x 5
Post-market 33.11 -0.59 (-1.75%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.21
Day High
35.51
Open 34.46
Previous Close 35.56 35.56
Volume 14,294,800 14,294,800
Avg Vol 8,611,465 8,611,465
Stochastic %K 9.19% 9.19%
Weighted Alpha -61.26 -61.26
5-Day Change -7.24 (-17.68%) -7.24 (-17.68%)
52-Week Range 33.21 - 80.08 33.21 - 80.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,985,731
  • Shares Outstanding, K 421,421
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 1,820 M
  • EBITDA $ 2,474 M
  • 60-Month Beta 1.48
  • Price/Sales 2.43
  • Price/Cash Flow 7.36
  • Price/Book 1.97

Options Overview Details

View History
  • Implied Volatility 89.20% ( +19.64%)
  • Historical Volatility 57.59%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 89.20% on 04/04/25
  • IV Low 33.83% on 05/17/24
  • Put/Call Vol Ratio 3.41
  • Today's Volume 36,546
  • Volume Avg (30-Day) 21,531
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 285,713
  • Open Int (30-Day) 277,502

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 14
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.21 +1.48%
on 04/04/25
Period Open: 44.49
46.57 -27.64%
on 03/05/25
-10.79 (-24.25%)
since 03/04/25
3-Month
33.21 +1.48%
on 04/04/25
Period Open: 63.91
67.00 -49.70%
on 01/06/25
-30.21 (-47.27%)
since 01/03/25
52-Week
33.21 +1.48%
on 04/04/25
Period Open: 69.10
80.08 -57.92%
on 07/29/24
-35.40 (-51.23%)
since 04/04/24

Most Recent Stories

More News
Why onsemi (ON) Shares Are Plunging Today

Why onsemi (ON) Shares Are Plunging Today

ON : 33.70 (-5.23%)
Micron, Broadcom, Analog Devices Lead Chip Stock Slide As Citi Sees At Least 20% Downside From ‘Convoluted’ Trump Tariffs: Retail Has Mixed Feelings

The brokerage called the Trump administration’s tariffs “convoluted and virtually impossible to assess completely,” largely because of the semiconductor industry’s complex supply chain.

AVGO : 146.29 (-5.01%)
GFS : 31.54 (-8.23%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
ON : 33.70 (-5.23%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
onsemi (ON) Stock Trades Down, Here Is Why

onsemi (ON) Stock Trades Down, Here Is Why

ON : 33.70 (-5.23%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.02 (+0.99%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,012.0s (-2.74%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,539.00s (-6.09%)
WMT : 83.19 (-4.66%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
CFG : 34.27 (-5.38%)
$SPX : 5,074.08 (-5.97%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 17,539.00s (-6.09%)
DASH : 163.16 (-6.22%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?

Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall.

TSLA : 239.43 (-10.42%)
DECK : 106.02 (+5.10%)
ON : 33.70 (-5.23%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-015s (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 37.37
2nd Resistance Point 36.44
1st Resistance Point 35.07
Last Price 33.70
1st Support Level 32.77
2nd Support Level 31.84
3rd Support Level 30.47

See More

52-Week High 80.08
Fibonacci 61.8% 62.18
Fibonacci 50% 56.65
Fibonacci 38.2% 51.11
Last Price 33.70
52-Week Low 33.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades