Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)
89.85 -0.62 (-0.69%) 09:39 ET [NASDAQ]
86.00 x 300 91.38 x 1,600
Realtime by (Cboe BZX)
86.00 x 300 91.38 x 1,600
Realtime 91.24 +0.77 (+0.85%) 08:43 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
91.24
Day High
91.24
Open 91.24
Previous Close 90.47 90.47
Volume 2,019 2,019
Avg Vol 3,482,611 3,482,611
Stochastic %K 33.31% 33.31%
Weighted Alpha -20.54 -20.54
5-Day Change +3.10 (+3.52%) +3.10 (+3.52%)
52-Week Range 85.10 - 121.75 85.10 - 121.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,490,872
  • Shares Outstanding, K 524,935
  • Annual Sales, $ 33,664 M
  • Annual Income, $ 4,162 M
  • EBIT $ 6,397 M
  • EBITDA $ 6,916 M
  • 60-Month Beta 0.96
  • Price/Sales 1.38
  • Price/Cash Flow 9.94
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 46.07% ( -5.80%)
  • Historical Volatility 47.46%
  • IV Percentile 98%
  • IV Rank 76.70%
  • IV High 56.60% on 04/08/25
  • IV Low 11.40% on 12/20/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 957
  • Volume Avg (30-Day) 1,322
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 29,344
  • Open Int (30-Day) 27,234

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.58
  • Number of Estimates 7
  • High Estimate 1.66
  • Low Estimate 1.50
  • Prior Year 2.27
  • Growth Rate Est. (year over year) -30.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.10 +7.22%
on 04/08/25
Period Open: 99.21
101.82 -10.39%
on 03/17/25
-7.97 (-8.03%)
since 03/14/25
3-Month
85.10 +7.22%
on 04/08/25
Period Open: 110.20
115.43 -20.96%
on 03/10/25
-18.96 (-17.21%)
since 01/14/25
52-Week
85.10 +7.22%
on 04/08/25
Period Open: 118.16
121.75 -25.06%
on 04/15/24
-26.92 (-22.78%)
since 04/12/24

Most Recent Stories

More News
Heavy Transportation Equipment Stocks Q4 Results: Benchmarking Commercial Vehicle Group (NASDAQ:CVGI)

Heavy Transportation Equipment Stocks Q4 Results: Benchmarking Commercial Vehicle Group (NASDAQ:CVGI)

PCAR : 89.75 (-0.80%)
REVG : 32.12 (+0.37%)
FSS : 75.92 (-0.45%)
CVGI : 0.9388 (+1.65%)
GBX : 41.21 (+1.13%)
A Look Back at Heavy Transportation Equipment Stocks’ Q4 Earnings: PACCAR (NASDAQ:PCAR) Vs The Rest Of The Pack

A Look Back at Heavy Transportation Equipment Stocks’ Q4 Earnings: PACCAR (NASDAQ:PCAR) Vs The Rest Of The Pack

PCAR : 89.75 (-0.80%)
PLOW : 22.51 (+1.44%)
REVG : 32.12 (+0.37%)
WAB : 173.37 (+0.94%)
WNC : 9.68 (-1.43%)
3 Market-Beating Stocks to Keep an Eye On

3 Market-Beating Stocks to Keep an Eye On

PCAR : 89.75 (-0.80%)
KBR : 50.24 (-0.18%)
NXT : 39.47 (+0.61%)
Spotting Winners: Wabtec (NYSE:WAB) And Heavy Transportation Equipment Stocks In Q4

Spotting Winners: Wabtec (NYSE:WAB) And Heavy Transportation Equipment Stocks In Q4

PCAR : 89.75 (-0.80%)
REVG : 32.12 (+0.37%)
FSS : 75.92 (-0.45%)
WAB : 173.37 (+0.94%)
WNC : 9.68 (-1.43%)
Q4 Rundown: Wabash (NYSE:WNC) Vs Other Heavy Transportation Equipment Stocks

Q4 Rundown: Wabash (NYSE:WNC) Vs Other Heavy Transportation Equipment Stocks

PCAR : 89.75 (-0.80%)
REVG : 32.12 (+0.37%)
WAB : 173.37 (+0.94%)
WNC : 9.68 (-1.43%)
CMI : 286.20 (+0.11%)
2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off

2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off

PCAR : 89.75 (-0.80%)
EMR : 101.01 (+0.52%)
URI : 584.51 (+0.28%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.91 (+0.37%)
GOOGL : 159.80 (+1.69%)
PCAR : 89.75 (-0.80%)
AAPL : 208.50 (+5.22%)
DG : 88.61 (-0.48%)
TTD : 50.30 (+1.04%)
ALKT : 24.57 (+0.70%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-095 (+0.51%)
MSFT : 391.79 (+0.86%)
TSLA : 257.18 (+1.93%)
S : 17.70 (+0.68%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.91 (+0.37%)
GOOGL : 159.80 (+1.69%)
PCAR : 89.75 (-0.80%)
AAPL : 208.50 (+5.22%)
DG : 88.61 (-0.48%)
TTD : 50.30 (+1.04%)
ALKT : 24.57 (+0.70%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-095 (+0.51%)
MSFT : 391.79 (+0.86%)
TSLA : 257.18 (+1.93%)
S : 17.70 (+0.68%)
Stocks Slide on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 10.91 (+0.37%)
GOOGL : 159.80 (+1.69%)
AMAT : 145.46 (+0.36%)
PCAR : 89.75 (-0.80%)
AAPL : 208.50 (+5.22%)
DG : 88.61 (-0.48%)
TTD : 50.30 (+1.04%)
ALKT : 24.57 (+0.70%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-095 (+0.51%)
MSFT : 391.79 (+0.86%)
TSLA : 257.18 (+1.93%)
Stocks Pressured on Ramped-up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 10.91 (+0.37%)
GOOGL : 159.80 (+1.69%)
AMAT : 145.46 (+0.36%)
PCAR : 89.75 (-0.80%)
AAPL : 208.50 (+5.22%)
DG : 88.61 (-0.48%)
TTD : 50.30 (+1.04%)
ALKT : 24.57 (+0.70%)
IONQ : 27.92 (+7.01%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-095 (+0.51%)
MSFT : 391.79 (+0.86%)
Hogs Show Some Gains on Thursday

Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falls Back on Thursday

Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 486-6 (-0.71%)
Cattle Close with Weakness on Thursday

Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Hogs Extending Rally at Thursday’s Midday

Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falling Back on Thursday

Live cattle futures are falling back lower on Thursday, with losses of $2.10 to $3.25. Cash trade trickled in on Wednesday, with light action at $208 but not enough for a trend. This morning’s Central...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6589s (-0.87%)
ZSN25 : 1052-0 (-0.09%)
KIN25 : 320.50 (+0.94%)
XBM25 : 207.75 (-0.48%)
KOM25 : 4,159 (-0.26%)
SWQ25 : 500.50 (-0.60%)
ZSBAUS.CM : -0.5268 (+0.92%)
ZOK25 : 344-4 (-0.36%)
BJK25 : 1.7600 (+0.40%)
ZMN25 : 303.5 (-0.78%)
MLU25 : 213.00 (-0.81%)
ZCN25 : 494-2 (-0.55%)
Hogs Show Some Gains on Thursday

Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falls Back on Thursday

Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 486-6 (-0.71%)
Cattle Close with Weakness on Thursday

Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Hogs Extending Rally at Thursday’s Midday

Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falling Back on Thursday

Live cattle futures are falling back lower on Thursday, with losses of $2.10 to $3.25. Cash trade trickled in on Wednesday, with light action at $208 but not enough for a trend. This morning’s Central...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6589s (-0.87%)
ZSN25 : 1052-0 (-0.09%)
KIN25 : 320.50 (+0.94%)
XBM25 : 207.75 (-0.48%)
KOM25 : 4,159 (-0.26%)
SWQ25 : 500.50 (-0.60%)
ZSBAUS.CM : -0.5268 (+0.92%)
ZOK25 : 344-4 (-0.36%)
BJK25 : 1.7600 (+0.40%)
ZMN25 : 303.5 (-0.78%)
MLU25 : 213.00 (-0.81%)
ZCN25 : 494-2 (-0.55%)
Hogs Show Some Gains on Thursday

Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falls Back on Thursday

Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 486-6 (-0.71%)
Cattle Close with Weakness on Thursday

Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Hogs Extending Rally at Thursday’s Midday

Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falling Back on Thursday

Live cattle futures are falling back lower on Thursday, with losses of $2.10 to $3.25. Cash trade trickled in on Wednesday, with light action at $208 but not enough for a trend. This morning’s Central...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6589s (-0.87%)
ZSN25 : 1052-0 (-0.09%)
KIN25 : 320.50 (+0.94%)
XBM25 : 207.75 (-0.48%)
KOM25 : 4,159 (-0.26%)
SWQ25 : 500.50 (-0.60%)
ZSBAUS.CM : -0.5268 (+0.92%)
ZOK25 : 344-4 (-0.36%)
BJK25 : 1.7600 (+0.40%)
ZMN25 : 303.5 (-0.78%)
MLU25 : 213.00 (-0.81%)
ZCN25 : 494-2 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and...

See More

Key Turning Points

3rd Resistance Point 95.92
2nd Resistance Point 93.44
1st Resistance Point 91.96
Last Price 89.85
1st Support Level 87.99
2nd Support Level 85.51
3rd Support Level 84.03

See More

52-Week High 121.75
Fibonacci 61.8% 107.75
Fibonacci 50% 103.43
Fibonacci 38.2% 99.10
Last Price 89.85
52-Week Low 85.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar