Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.59%.  March E-mini S&P futures (ESH25) are up by +0.75%, and March E-mini Nasdaq futures (NQH25) are up by +1.46%. 

Stocks rallied Tuesday, with the Dow Jones Industrials posting a 7-week high.  Strength in megacap technology stocks and software companies lifted the broader market Tuesday as they recovered some of Monday’s sharp selloff.  Also, some positive earnings results boosted stocks, with Royal Caribbean Cruises Ltd closing up +12% after forecasting full-year adjusted EPS above consensus.  Also, Invesco Ltd closed up more than +8% after reporting better-than-expected Q4 operating revenue.

On the negative side, General Motors closed down more than -8% due to concerns about tariff threats from President Trump.  Also, Lockheed Martin closed down more than -9% after forecasting weaker-than-expected... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,859/15,327
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
1,453,774 (-9,119)
1,514,207 (-34,346)
Non-Commercials - Long / Short
263,815 (+7,457)
339,530 (+52,630)
Dealers / Intermediary - Long / Short
148,421 (+11,471)
911,235 (-16,733)
Asset / Manager - Long / Short
1,113,434 (+204)
180,701 (-6,937)
Leveraged Funds - Long / Short
138,324 (-13,219)
525,999 (+77,091)
Other Reportables - Long / Short
186,430 (+23,269)
104,822 (-11,750)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P...

GOOGL : 195.30 (+1.82%)
AMAT : 172.85 (-0.99%)
PCAR : 107.25 (-2.42%)
AAPL : 238.26 (+3.65%)
ADI : 209.52 (-2.74%)
DDOG : 151.89 (+6.84%)
MDB : 284.00 (+7.34%)
TXN : 180.57 (-3.45%)
IVZ : 19.34 (+8.96%)
$IUXX : 21,463.04 (+1.59%)
ASML : 683.35 (-0.99%)
ZNH25 : 109-070 (+0.17%)
Markets ahead of FOMC and Major Earnings Tomorrow

With the upcoming FED Rate decision and significant earnings reports, now's the time to strategize your trades. Don't miss out on the insights that can make or break your trading plan! Read about the latest...

Stocks Edge Higher as Megacap Tech and Software Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25...

GOOGL : 195.30 (+1.82%)
AMAT : 172.85 (-0.99%)
PCAR : 107.25 (-2.42%)
AAPL : 238.26 (+3.65%)
ADI : 209.52 (-2.74%)
DDOG : 151.89 (+6.84%)
MDB : 284.00 (+7.34%)
TXN : 180.57 (-3.45%)
IVZ : 19.34 (+8.96%)
$IUXX : 21,463.04 (+1.59%)
ASML : 683.35 (-0.99%)
ZNH25 : 109-070 (+0.17%)
Stocks Mixed as Tech Stabilizes from Monday’s Rout

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25...

AMAT : 172.85 (-0.99%)
PCAR : 107.25 (-2.42%)
AAPL : 238.26 (+3.65%)
ADI : 209.52 (-2.74%)
TXN : 180.57 (-3.45%)
IVZ : 19.34 (+8.96%)
$IUXX : 21,463.04 (+1.59%)
ASML : 683.35 (-0.99%)
ZNH25 : 109-070 (+0.17%)
CIEN : 80.05 (+4.93%)
ESH25 : 6,093.25 (-0.06%)
NCLH : 28.44 (+7.77%)
Recovery in Focus: S&P and NQ Battle Back Amid Tech Selloff

E-mini S&P and E-mini NQ futures battled off the worst levels but still finished -1.41% and -2.98%, led by SMH -9.83%, with names like NVDA and AVGO plummeting -16.97% and -17.4%. At the core, we find...

Stocks Steady Before the Open After Tech-Fueled Selloff, FOMC Meeting on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.16% this morning, stabilizing after yesterday’s dramatic selloff, while investors awaited the...

NVDA : 128.99 (+8.93%)
AVGO : 207.36 (+2.59%)
CEG : 278.80 (+1.38%)
SYK : 395.15 (-1.19%)
SRT3.D.DX : 278.900 (+11.40%)
GM : 50.04 (-8.89%)
GGG : 83.39 (-2.98%)
ESH25 : 6,093.25 (-0.06%)
ENR.D.DX : 51.880 (+7.81%)
ECL : 249.52 (+1.35%)
CIEN : 80.05 (+4.93%)
LMT : 457.45 (-9.18%)
Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini...

MSTR : 335.93 (-3.45%)
JNJ : 150.38 (-1.64%)
KHC : 29.59 (-2.02%)
COIN : 281.82 (+1.38%)
AMD : 114.17 (-0.73%)
SPY : 604.52 (+0.86%)
PTLO : 14.48 (+8.18%)
HCA : 328.70 (-0.99%)
MU : 88.25 (-3.14%)
CAG : 25.61 (-2.29%)
AMT : 186.93 (-2.66%)
ORCL : 164.00 (+3.61%)
Trump's Bump in the S&P 500 is the Side of Extreme Rarely Seen, But That's Why it's Needed

The S&P 500 continues its bull market run from the October 2023 lows. While there are claims about the market being over-extended, the bull move does not seem ready to rest. President Trump has announced...

SPY : 604.52 (+0.86%)
ESH25 : 6,093.25 (-0.06%)
ETH25 : 6,093.25 (-0.06%)
Stocks Hit by AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures...

MSTR : 335.93 (-3.45%)
AMAT : 172.85 (-0.99%)
CVS : 57.33 (+2.01%)
AVGO : 207.36 (+2.59%)
KHC : 29.59 (-2.02%)
JNJ : 150.38 (-1.64%)
$IUXX : 21,463.04 (+1.59%)
COIN : 281.82 (+1.38%)
UNH : 542.48 (-0.19%)
ASML : 683.35 (-0.99%)
ZNH25 : 109-070 (+0.17%)
ESH25 : 6,093.25 (-0.06%)
Stocks Slump as China’s DeepSeek Rattles Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.66%. March E-mini S&P futures...

MSTR : 335.93 (-3.45%)
AMAT : 172.85 (-0.99%)
GOOGL : 195.30 (+1.82%)
AVGO : 207.36 (+2.59%)
KHC : 29.59 (-2.02%)
JNJ : 150.38 (-1.64%)
$IUXX : 21,463.04 (+1.59%)
COIN : 281.82 (+1.38%)
UNH : 542.48 (-0.19%)
ASML : 683.35 (-0.99%)
ZNH25 : 109-070 (+0.17%)
MSFT : 447.20 (+2.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar