or

S&P 500 E-Mini Dec '17 (ESZ17)

2,669.02s +15.77 (+0.59%) 12/15/17 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2017
Day Low
2,650.00
Day High
2,669.02
Open 2,650.00
Previous Close 2,653.25 2,653.25
Volume 34,566 34,566
Open Interest 933,623 933,623
Stochastic %K 87.60% 87.60%
Weighted Alpha +19.59 +19.59
5-Day Change +18.02 (+0.68%) +18.02 (+0.68%)
52-Week Range 2,217.00 - 2,672.50 2,217.00 - 2,672.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX) (SPY) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.43%.  March E-mini S&P futures (ESH25) rose by +0.99%, and March E-mini Nasdaq futures (NQH25) rose by +1.28%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a 1-1/2 week high and the Nasdaq 100 posting an 8-week high.  Stocks found support after bond yields fell after Thursday’s Jan PPI report bode well for the upcoming PCE price index report. Stocks and bonds rallied Thursday as several components of the PPI report that feed into the Fed’s preferred inflation measure, the personal consumption expenditures price index (PCE), were more favorable in January as healthcare items and airfares declined.  The decline in bond yields also sparked a rally in chip stocks to boost the overall market.

Stocks extended their gains Thursday afternoon after President Trump signed a measure directing th... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,740/15,219
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
1,423,400 (-20,616)
1,546,861 (+23,542)
Non-Commercials - Long / Short
306,741 (+54,146)
311,558 (+2,809)
Dealers / Intermediary - Long / Short
136,303 (-5,439)
903,871 (+3,559)
Asset / Manager - Long / Short
1,108,017 (-26,980)
181,413 (+10,980)
Leveraged Funds - Long / Short
175,502 (+52,406)
499,856 (-19,898)
Other Reportables - Long / Short
175,023 (+5,786)
137,983 (+23,953)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
Period Open: 2,565.00
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
Period Open: 2,497.25
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
Period Open: 2,244.25
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 184.27 (+1.87%)
APP : 471.67 (+24.02%)
DE : 466.22 (-2.17%)
TAP : 58.54 (+9.52%)
CSCO : 63.84 (+2.09%)
TTD : 81.92 (-32.98%)
ADI : 209.34 (+2.05%)
DDOG : 135.89 (-8.24%)
KHC : 29.25 (+2.20%)
$IUXX : 22,030.71 (+1.43%)
ASML : 776.99 (+2.75%)
ZNH25 : 108-275 (-0.10%)
Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25...

APP : 471.67 (+24.02%)
DE : 466.22 (-2.17%)
TAP : 58.54 (+9.52%)
CSCO : 63.84 (+2.09%)
TTD : 81.92 (-32.98%)
ADI : 209.34 (+2.05%)
DDOG : 135.89 (-8.24%)
KHC : 29.25 (+2.20%)
$IUXX : 22,030.71 (+1.43%)
ASML : 776.99 (+2.75%)
ZNH25 : 108-275 (-0.10%)
ESH25 : 6,140.75 (+0.09%)
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 471.67 (+24.02%)
DE : 466.22 (-2.17%)
TAP : 58.54 (+9.52%)
CSCO : 63.84 (+2.09%)
TTD : 81.92 (-32.98%)
DDOG : 135.89 (-8.24%)
KHC : 29.25 (+2.20%)
$IUXX : 22,030.71 (+1.43%)
ZNH25 : 108-275 (-0.10%)
ESH25 : 6,140.75 (+0.09%)
ZTS : 164.93 (-5.15%)
$DOWI : 44,711.43 (+0.77%)
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 66.37 (+4.98%)
AMAT : 184.27 (+1.87%)
DE : 466.22 (-2.17%)
APP : 471.67 (+24.02%)
CSCO : 63.84 (+2.09%)
NESN.Z.IX : 83.680 (+6.35%)
RDDT : 204.95 (-5.32%)
TTD : 81.92 (-32.98%)
DDOG : 135.89 (-8.24%)
ABNB : 141.04 (+0.37%)
ESH25 : 6,140.75 (+0.09%)
SIE.D.DX : 227.400 (+6.92%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 154.09 (+3.27%)
CVS : 66.37 (+4.98%)
KHC : 29.25 (+2.20%)
WAT : 379.11 (-0.73%)
$IUXX : 22,030.71 (+1.43%)
DASH : 205.64 (+2.36%)
MLM : 531.66 (+2.81%)
ZNH25 : 108-275 (-0.10%)
TSLA : 355.94 (+5.77%)
ESH25 : 6,140.75 (+0.09%)
FANG : 156.17 (+0.46%)
GFS : 42.82 (-1.68%)
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 66.37 (+4.98%)
KHC : 29.25 (+2.20%)
WAT : 379.11 (-0.73%)
$IUXX : 22,030.71 (+1.43%)
DASH : 205.64 (+2.36%)
MLM : 531.66 (+2.81%)
ZNH25 : 108-275 (-0.10%)
TDC : 24.83 (+0.85%)
TSLA : 355.94 (+5.77%)
ESH25 : 6,140.75 (+0.09%)
VRT : 109.28 (-1.76%)
$DOWI : 44,711.43 (+0.77%)
Markets Await CPI as Futures Hold Range

The January CPI report is due at 7:30 am CT. Core CPI is expected at +0.3% m/m, firmer than December’s +0.2%, and +3.1% y/y, marking a new cycle low. Headline CPI is expected at +0.3% m/m, lighter than...

Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 66.37 (+4.98%)
KHC : 29.25 (+2.20%)
WAT : 379.11 (-0.73%)
$IUXX : 22,030.71 (+1.43%)
DASH : 205.64 (+2.36%)
MLM : 531.66 (+2.81%)
ZNH25 : 108-275 (-0.10%)
TDC : 24.83 (+0.85%)
TSLA : 355.94 (+5.77%)
ESH25 : 6,140.75 (+0.09%)
VRT : 109.28 (-1.76%)
$DOWI : 44,711.43 (+0.77%)
Inflation Still a Concern: January CPI Data Exceeds Forecasts

March S&P 500 E-Mini futures (ESH25) are trending down -1.08% this morning as January's CPI data exceeded expectations, while also awaiting further testimony from Federal Reserve Chair Jerome Powell.

DD : 84.05 (+2.80%)
APP : 471.67 (+24.02%)
CVS : 66.37 (+4.98%)
CSCO : 63.84 (+2.09%)
KO : 69.50 (+1.15%)
RDDT : 204.95 (-5.32%)
TTD : 81.92 (-32.98%)
BAMI.M.DX : 8.696 (-1.76%)
SMCI : 42.28 (+6.55%)
DASH : 205.64 (+2.36%)
ESH25 : 6,140.75 (+0.09%)
HEIA.NA : 79.380 (+2.37%)
What you need to know before trading futures on Feb. 12 2025: CPI tomorrow, Feeder Cattle Outlook

In our latest Movers & Shakers update, we discuss market movements influenced by Fed Powell's testimony and the upcoming CPI report. With volatility persisting, it's crucial to navigate opportunities wisely....

Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 84.05 (+2.80%)
CINF : 137.19 (+2.63%)
CARR : 63.67 (+0.11%)
LSCC : 63.39 (+3.04%)
$IUXX : 22,030.71 (+1.43%)
AMKR : 22.19 (+1.58%)
ASML : 776.99 (+2.75%)
ZNH25 : 108-275 (-0.10%)
TSLA : 355.94 (+5.77%)
ESH25 : 6,140.75 (+0.09%)
GFS : 42.82 (-1.68%)
SPGI : 542.32 (+2.03%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 84.05 (+2.80%)
CARR : 63.67 (+0.11%)
CINF : 137.19 (+2.63%)
LSCC : 63.39 (+3.04%)
$IUXX : 22,030.71 (+1.43%)
AMKR : 22.19 (+1.58%)
ZNH25 : 108-275 (-0.10%)
ESH25 : 6,140.75 (+0.09%)
GFS : 42.82 (-1.68%)
AMD : 111.81 (+0.08%)
ACGL : 90.16 (+2.15%)
SPGI : 542.32 (+2.03%)
E-mini S&P and NQ Futures Hold Gains Ahead of Key Events

E-mini S&P and E-mini NQ futures started the week on strong footing, rebounding from a poor Friday after no new negative news over the weekend. The move was led by chipmakers NVDA and AVGO, as well as...

Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 187.15 (+0.07%)
DD : 84.05 (+2.80%)
CARR : 63.67 (+0.11%)
CINF : 137.19 (+2.63%)
KO : 69.50 (+1.15%)
LSCC : 63.39 (+3.04%)
$SPX : 6,115.07 (+1.04%)
$IUXX : 22,030.71 (+1.43%)
NQH25 : 22,127.50 (+0.06%)
AMKR : 22.19 (+1.58%)
QQQ : 535.90 (+1.44%)
ZNH25 : 108-275 (-0.10%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,962.4 (+0.58%)
ZSK25 : 1047-2 (+0.02%)
$CNCI : 461.22 (+0.71%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 36.38 (+0.14%)
KO : 69.50 (+1.15%)
LSCC : 63.39 (+3.04%)
DASH : 205.64 (+2.36%)
KER.FP : 275.200 (+3.95%)
ESH25 : 6,140.75 (+0.09%)
HLIT : 9.79 (+2.94%)
ROK : 298.66 (-1.09%)
MCD : 310.02 (+0.79%)
SHOP : 127.65 (+5.94%)
PSX : 125.54 (+0.40%)
ENT.LN : 697.200 (+0.17%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 184.27 (+1.87%)
AVGO : 235.80 (-0.23%)
KHC : 29.25 (+2.20%)
$IUXX : 22,030.71 (+1.43%)
ASML : 776.99 (+2.75%)
AXSM : 131.68 (+0.10%)
ZNH25 : 108-275 (-0.10%)
SHOP : 127.65 (+5.94%)
MNDY : 320.33 (+0.82%)
RHI : 58.36 (+0.81%)
ESH25 : 6,140.75 (+0.09%)
QCOM : 172.15 (+1.09%)
Oil Prices Are Trying To Find Another Direction, Will The Rebound Continue?

After three weeks of falling prices, crude oil prices started the week by rising in Asian markets. Crude oil prices began the week on an upward trend, even though Donald Trump imposed new tariffs on steel...

Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 184.27 (+1.87%)
AVGO : 235.80 (-0.23%)
$IUXX : 22,030.71 (+1.43%)
ASML : 776.99 (+2.75%)
AXSM : 131.68 (+0.10%)
ZNH25 : 108-275 (-0.10%)
SHOP : 127.65 (+5.94%)
NTAP : 117.73 (-0.14%)
MNDY : 320.33 (+0.82%)
RHI : 58.36 (+0.81%)
ESH25 : 6,140.75 (+0.09%)
QCOM : 172.15 (+1.09%)
Stock Futures Rebound After Friday’s Inflation Shock

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6049.50, down 56.50 on Friday and 17.75 on the week NQ, last week’s close: Settled at 21,590.5, down 281 on Friday and up...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion