or

Bitcoin Futures Sep '21 (BTU21)

42,359s -2,426 (-5.42%) 09/24/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 24th, 2021
Day Low
40,670
Day High
45,115
Open 44,790
Previous Close 44,785 44,785
Volume 1,101 1,101
Open Interest 2,359 2,359
Stochastic %K 26.26% 26.26%
Weighted Alpha N/A N/A
5-Day Change -5,131 (-10.80%) -5,131 (-10.80%)
52-Week Range 28,825 - 67,710 28,825 - 67,710
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$132,924/120,840
First Notice Date
09/24/21
Expiration Date
09/24/21 (expired)

Seasonal Chart

Bitcoin Futures Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,085 +5.67%
on 09/21/21
Period Open: 48,285
53,125 -20.27%
on 09/07/21
-5,926 (-12.27%)
since 08/24/21
3-Month
29,245 +44.84%
on 07/20/21
Period Open: 35,080
53,125 -20.27%
on 09/07/21
+7,279 (+20.75%)
since 06/24/21

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 481-6 (-0.52%)
ZWH25 : 548-4 (-0.99%)
ZSH25 : 1051-0 (-0.47%)
LEG25 : 200.050s (+1.52%)
Dollar Slightly Higher on Potential US Tariffs on China

The dollar index (DXY00 ) Wednesday rose by +0.09% after recovering from a 3-week low. The dollar recovered early losses after President Trump said that he is considering a 10% tariff on all Chinese goods...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.22 (-0.05%)
ZCH25 : 481-6 (-0.52%)
KCH25 : 342.40 (+0.16%)
MWH25 : 603-6 (-0.45%)
ZSH25 : 1051-0 (-0.47%)
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.231 (+0.06%)
GCG25 : 2,754.9 (-0.58%)
SIH25 : 31.105 (-1.00%)
^USDJPY : 156.378 (-0.10%)
^EURUSD : 1.04118 (+0.02%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
PG : 164.74 (+1.87%)
JNJ : 145.27 (-1.94%)
SPY : 606.44 (+0.56%)
AAL : 18.66 (+0.11%)
The AAII Sentiment Survey: Why Investors' Feelings Matter

We look at the funky relationship between the American Association of Individual Investors Sentiment Survey and the stock market.

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
Strategies for Medical Professionals To Optimize Loan Refinancing

Optimize student loan refinancing with strategies for medical professionals. Discover tips to secure better rates and manage debt efficiently.

Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
GFS : 42.36 (-0.75%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
GFS : 42.36 (-0.75%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 771.91 (+0.61%)
AMAT : 195.51 (+1.37%)
USB : 48.63 (-1.40%)
SNOW : 177.49 (+2.28%)
JBHT : 174.90 (+0.27%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
ESH25 : 6,108.50 (-0.20%)
UNH : 519.72 (-1.00%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
RF : 24.32 (-1.34%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.37 (+0.16%)
AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
AAPL : 223.83 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
MNDY : 253.75 (+2.54%)
ESH25 : 6,108.50 (-0.20%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
AVGO : 240.91 (+0.25%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
MNDY : 253.75 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 49,204
2nd Resistance Point 47,160
1st Resistance Point 44,759
Last Price 42,359s
1st Support Level 40,314
2nd Support Level 38,270
3rd Support Level 35,869

See More

52-Week High 67,710
Fibonacci 61.8% 52,856
Fibonacci 50% 48,268
Fibonacci 38.2% 43,679
Last Price 42,359s
52-Week Low 28,825

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar