Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 63,388,200
  • Shares Outstanding, K 3,450
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 15.80% ( +1.21%)
  • Historical Volatility 12.63%
  • IV Percentile 11%
  • IV Rank 31.54%
  • IV High 35.43% on 11/06/24
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 244
  • Volume Avg (30-Day) 142
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 7,817
  • Open Int (30-Day) 7,847

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.71 +5.19%
on 11/29/24
18.64 -0.05%
on 12/26/24
+0.86 (+4.85%)
since 11/26/24
3-Month
17.45 +6.76%
on 10/17/24
18.85 -1.17%
on 10/02/24
+0.48 (+2.67%)
since 09/26/24
52-Week
17.02 +9.45%
on 08/26/24
21.89 -14.89%
on 12/27/23
-3.29 (-15.01%)
since 12/26/23

Most Recent Stories

More News
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 453-2 (-0.11%)
ZWH25 : 540-4 (-0.09%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
WEAT : 4.74 (+0.85%)
ZSF25 : 986-0 (-0.20%)
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 453-2 (-0.11%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
ZSH25 : 994-6 (-0.25%)
NGG25 : 3.402 (+2.50%)
UNG : 15.37 (-4.77%)
BOIL : 48.17 (-9.59%)
KOLD : 52.57 (+9.25%)
Who Else Wants to Know the Mystery Behind the Corn Market?

Sometimes, the markets seem rational, while other times, there appears to be a mystery behind their actions. The corn market seems to be in that mystery thriller mode. The producers are aggressively adding...

ZCH25 : 453-2 (-0.11%)
CORN : 18.63 (+1.47%)
XNH25 : 453-4 (-0.06%)
Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 453-2 (-0.11%)
SOYB : 21.14 (+1.85%)
KEN25 : 566-6 (-0.26%)
CORN : 18.63 (+1.47%)
ZSH25 : 994-6 (-0.25%)
WEAT : 4.74 (+0.85%)
(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 453-2 (-0.11%)
KCH25 : 324.65s (-1.20%)
SOYB : 21.14 (+1.85%)
CCH25 : 11,027s (-6.96%)
KEN25 : 566-6 (-0.26%)
CORN : 18.63 (+1.47%)
ZWN25 : 558-6 (-0.13%)
ZSH25 : 994-6 (-0.25%)
WEAT : 4.74 (+0.85%)
CANE : 11.41 (-1.13%)
SBH25 : 19.26s (-1.43%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 453-2 (-0.11%)
SOYB : 21.14 (+1.85%)
KCH25 : 324.65s (-1.20%)
CORN : 18.63 (+1.47%)
ZSH25 : 994-6 (-0.25%)
NGF25 : 3.790 (+2.02%)
UNG : 15.37 (-4.77%)
Thanksgiving travel weather & Updated South American corn and soybean forecast

Jim conveys his Thanksgiving message, along with some actionable analysis of crop weather for corn and beans

ZCH25 : 453-2 (-0.11%)
DBA : 26.25 (-1.06%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
ZSH25 : 994-6 (-0.25%)
TAGS : 24.81 (+0.57%)
Trump Tariffs on Canada and Mexico Put These ETFs in Focus

On Nov. 25, 2024, President-elect Donald Trump announced plans to impose a 25% tariff on imports from Canada and Mexico, citing the need to curb drug trafficking, particularly fentanyl, and illegal migration....

FXC : 67.89 (-0.21%)
EWC : 40.42 (-0.10%)
EWW : 48.42 (+0.02%)
CORN : 18.63 (+1.47%)
CARZ : 60.28 (+0.38%)
IWM : 225.68 (+1.03%)
Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 453-2 (-0.11%)
SOYB : 21.14 (+1.85%)
KCH25 : 324.65s (-1.20%)
CCH25 : 11,027s (-6.96%)
CORN : 18.63 (+1.47%)
ZSH25 : 994-6 (-0.25%)
CANE : 11.41 (-1.13%)
SBH25 : 19.26s (-1.43%)
Recent Corn Rally Artificially Propped Up – What’s Next?

Corn prices appeared to have finally found a bottom from the summer sell-off. Speculators were short the market in record numbers until late August, when they began buying back contracts, convincing some...

ZCH25 : 453-2 (-0.11%)
CORN : 18.63 (+1.47%)
XNH25 : 453-4 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.95
2nd Resistance Point 18.80
1st Resistance Point 18.71
Last Price 18.63
1st Support Level 18.47
2nd Support Level 18.32
3rd Support Level 18.23

See More

52-Week High 21.89
Fibonacci 61.8% 20.03
Fibonacci 50% 19.46
Fibonacci 38.2% 18.88
Last Price 18.63
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar