Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
18.91 x 1 19.05 x 1
Pre-market by (Cboe BZX)
18.87 -0.02 (-0.11%) 03/19/25 [NYSE Arca]
18.91 x 1 19.05 x 1
Pre-market 18.87 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.83
Day High
18.97
Open 18.83
Previous Close 18.89 18.89
Volume 199,600 199,600
Avg Vol 107,065 107,065
Stochastic %K 44.41% 44.41%
Weighted Alpha -4.12 -4.12
5-Day Change +0.09 (+0.48%) +0.09 (+0.48%)
52-Week Range 17.02 - 21.07 17.02 - 21.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 56,787,300
  • Shares Outstanding, K 3,000
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 57.86% ( +16.59%)
  • Historical Volatility 16.10%
  • IV Percentile 99%
  • IV Rank 95.59%
  • IV High 60.22% on 03/13/25
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 37
  • Volume Avg (30-Day) 218
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 5,710
  • Open Int (30-Day) 5,486

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.21 +3.62%
on 03/04/25
Period Open: 20.47
20.66 -8.69%
on 02/20/25
-1.60 (-7.83%)
since 02/19/25
3-Month
18.15 +3.97%
on 12/20/24
Period Open: 18.09
20.69 -8.80%
on 02/19/25
+0.78 (+4.31%)
since 12/19/24
52-Week
17.02 +10.86%
on 08/26/24
Period Open: 20.02
21.07 -10.44%
on 05/14/24
-1.15 (-5.74%)
since 03/19/24

Most Recent Stories

More News
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.85 (-0.04%)
ZSN25 : 1018-2 (-0.32%)
SOYB : 21.22 (-0.56%)
KEN25 : 605-2 (-0.57%)
CORN : 18.87 (-0.11%)
ZWN25 : 577-6 (-0.39%)
WEAT : 4.94 (-0.20%)
ZCN25 : 471-6 (+0.53%)
TAGS : 25.87 (-0.52%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.22 (-0.56%)
WEAT : 4.94 (-0.20%)
CCK : 90.51 (+0.10%)
ZWK25 : 560-6 (-0.49%)
ZSK25 : 1005-2 (-0.30%)
UNG : 22.35 (+4.39%)
BOIL : 92.37 (+8.70%)
OJK25 : 262.00 (-1.85%)
ZCK25 : 464-2 (+0.49%)
KCK25 : 387.05 (-1.02%)
CORN : 18.87 (-0.11%)
CTKB : 4.22 (-0.47%)
(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 394.60s (+1.92%)
SOYB : 21.22 (-0.56%)
RMK25 : 5,483 (-0.80%)
KCK25 : 387.05 (-1.02%)
ZCK25 : 464-2 (+0.49%)
RMH25 : 5,529 (-0.77%)
CORN : 18.87 (-0.11%)
ZSK25 : 1005-2 (-0.30%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 7,927 (-2.39%)
SOYB : 21.22 (-0.56%)
ZCK25 : 464-2 (+0.49%)
KCK25 : 387.05 (-1.02%)
CORN : 18.87 (-0.11%)
WEAT : 4.94 (-0.20%)
CANE : 12.49 (-2.00%)
ZWK25 : 560-6 (-0.49%)
ZSK25 : 1005-2 (-0.30%)
SBK25 : 19.85 (+0.81%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 21.22 (-0.56%)
ZSH25 : 999-2s (+0.25%)
WEAT : 4.94 (-0.20%)
UNG : 22.35 (+4.39%)
BOIL : 92.37 (+8.70%)
ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
KEN25 : 605-2 (-0.57%)
CORN : 18.87 (-0.11%)
TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
Corn Prices Rebound in 2025: Is the Rally Here to Stay? Want Less Risk to Participate?

Corn markets showed signs of life in early 2025 after a tough year of price declines, creating fresh opportunities for traders. After the USDA's recent WASDE report, the supply outlook is clearer—but...

ZCZ25 : 452-4 (+0.22%)
CORN : 18.87 (-0.11%)
XNZ25 : 451-5 (+0.03%)
The MJO: Throwing a wrench into bullish La Niña based corn & soybean crop conditions in Argentina?

Here Jim reprises a few essential grain-related items from his recent newsletters

ZCH25 : 445-4s (-1.76%)
SOYB : 21.22 (-0.56%)
ZCK25 : 464-2 (+0.49%)
CORN : 18.87 (-0.11%)
ZSH25 : 999-2s (+0.25%)
ZSK25 : 1005-2 (-0.30%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 445-4s (-1.76%)
SOYB : 21.22 (-0.56%)
KCH25 : 394.60s (+1.92%)
CORN : 18.87 (-0.11%)
ZSH25 : 999-2s (+0.25%)
CANE : 12.49 (-2.00%)
SBH25 : 19.51s (-0.91%)
NGG25 : 3.535s (+1.84%)
UNG : 22.35 (+4.39%)
BOIL : 92.37 (+8.70%)
KOLD : 18.59 (-9.10%)
Corn: Could This be the Rally That Continues to the Seasonal Post-Planting Highs?

It looks like the corn market has begun its post-harvest seasonal rally. The recent USDA report and South American weather issues triggered the rally. How is the smart money responding to this rally?

ZCH25 : 445-4s (-1.76%)
CORN : 18.87 (-0.11%)
XNH25 : 445-4s (-1.76%)
Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 445-4s (-1.76%)
SOYB : 21.22 (-0.56%)
TGG25 : 51.726s (+1.11%)
CORN : 18.87 (-0.11%)
ZSH25 : 999-2s (+0.25%)
NGG25 : 3.535s (+1.84%)
NFG25 : 129.420s (+0.67%)
UNG : 22.35 (+4.39%)
BOIL : 92.37 (+8.70%)
KOLD : 18.59 (-9.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 19.09
2nd Resistance Point 19.03
1st Resistance Point 18.95
Last Price 18.87
1st Support Level 18.81
2nd Support Level 18.75
3rd Support Level 18.67

See More

52-Week High 21.07
Fibonacci 61.8% 19.52
Fibonacci 50% 19.05
Last Price 18.87
Fibonacci 38.2% 18.57
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals