or

DJIA Cash (DJY00)

44,546.08s -165.35 (-0.37%) 02/14/25 [INDEX/DJ]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
44,104.48
5D High
44,769.05
Previous Close 44,711.43 44,711.43
YTD High 45,054.36 45,054.36
YTD Low 41,864.37 41,864.37
Stochastic %K 56.17% 56.17%
Weighted Alpha +16.09 +16.09
5-Day Change +242.68 (+0.55%) +242.68 (+0.55%)
52-Week Range 37,611.56 - 45,073.63 37,611.56 - 45,073.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DJIA Futures Market News and Commentary

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.38%.  March E-mini S&P futures (ESH25) rose +0.01%, and March E-mini Nasdaq futures (NQH25) rose +0.43%. 

Stocks were undercut by Friday’s weaker-than-expected US Jan retail sales report, which fell by -0.9%, weaker than expectations of -0.2%. Excluding autos, Jan retail sales fell by -0.4%, weaker than expectations of +0.3%.  Jan “control group” retail sales, which excludes volatile sectors, fell by -0.8%, weaker than expectations of +0.3%.  However, the importance of the retail sales report was undercut to some extent by the wildfires in California and severe weather in various areas of the country.

Stock indexes Friday were also undercut as the Chernobyl nuclear plant in Ukraine was struck and damaged by a drone attack Thursday night, which raised the stakes in the Ukraine-Russian war. 

Stocks Friday were... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
42,927.76 +3.77%
on 01/15/25
Period Open: 42,518.28
45,054.36 -1.13%
on 01/31/25
+2,027.80 (+4.77%)
since 01/14/25
3-Month
41,864.37 +6.41%
on 01/13/25
Period Open: 43,750.86
45,073.63 -1.17%
on 12/04/24
+795.22 (+1.82%)
since 11/14/24
52-Week
37,611.56 +18.44%
on 04/17/24
Period Open: 38,424.27
45,073.63 -1.17%
on 12/04/24
+6,121.81 (+15.93%)
since 02/14/24

More DJIA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25...

ROKU : 99.07 (+14.14%)
AMAT : 169.20 (-8.18%)
AAPL : 244.60 (+1.27%)
ADI : 214.61 (+2.52%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-100s (+0.32%)
MSFT : 408.43 (-0.51%)
PDD : 124.16 (+2.16%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25...

ROKU : 99.07 (+14.14%)
AMAT : 169.20 (-8.18%)
AAPL : 244.60 (+1.27%)
ADI : 214.61 (+2.52%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
TXN : 183.03 (+1.23%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-100s (+0.32%)
MSFT : 408.43 (-0.51%)
PDD : 124.16 (+2.16%)
TSLA : 355.84 (-0.03%)
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

BABA : 124.73 (+4.34%)
AMAT : 169.20 (-8.18%)
ROKU : 99.07 (+14.14%)
TWLO : 125.17 (-15.01%)
$SPX : 6,114.63 (-0.01%)
BIDU : 97.48 (+0.92%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
$IUXX : 22,114.69 (+0.38%)
NQH25 : 22,196.25s (+0.38%)
QQQ : 538.15 (+0.42%)
ZNH25 : 109-100s (+0.32%)
Inflation Resurgence to Big Tech

E-mini S&P and E-mini NQ futures have shaken off hot inflation data and looming tariffs to close at three-week and two-month highs

S&P Futures Tick Lower With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.15% this morning, taking a breather at the end of a turbulent week, while investors await a raft of U.S. economic data, with a particular focus...

APP : 510.13 (+8.15%)
AMAT : 169.20 (-8.18%)
ROKU : 99.07 (+14.14%)
TTD : 80.16 (-2.15%)
MU : 99.52 (+4.04%)
ABNB : 161.42 (+14.45%)
ESH25 : 6,132.00s (-0.05%)
TOM.O.DX : 188.400 (+12.24%)
DVA : 157.42 (-11.09%)
RMS.FP : 2,839.000 (+0.82%)
MGM : 39.81 (-1.39%)
INTC : 23.60 (-2.20%)
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 169.20 (-8.18%)
APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
ADI : 214.61 (+2.52%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-100s (+0.32%)
Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25...

APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
ADI : 214.61 (+2.52%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
ZTS : 157.52 (-4.49%)
$DOWI : 44,546.08 (-0.37%)
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 65.83 (-0.81%)
AMAT : 169.20 (-8.18%)
DE : 480.22 (+3.00%)
APP : 510.13 (+8.15%)
CSCO : 64.87 (+1.61%)
NESN.Z.IX : 82.440 (-1.48%)
RDDT : 196.38 (-4.18%)
TTD : 80.16 (-2.15%)
DDOG : 131.01 (-3.59%)
ABNB : 161.42 (+14.45%)
ESH25 : 6,132.00s (-0.05%)
SIE.D.DX : 224.150 (-1.43%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 156.06 (+1.28%)
CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
FANG : 156.99 (+0.53%)
GFS : 43.16 (+0.79%)
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TDC : 24.80 (-0.12%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
VRT : 108.05 (-1.13%)
$DOWI : 44,546.08 (-0.37%)
Markets Await CPI as Futures Hold Range

The January CPI report is due at 7:30 am CT. Core CPI is expected at +0.3% m/m, firmer than December’s +0.2%, and +3.1% y/y, marking a new cycle low. Headline CPI is expected at +0.3% m/m, lighter than...

Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TDC : 24.80 (-0.12%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
VRT : 108.05 (-1.13%)
$DOWI : 44,546.08 (-0.37%)
Inflation Still a Concern: January CPI Data Exceeds Forecasts

March S&P 500 E-Mini futures (ESH25) are trending down -1.08% this morning as January's CPI data exceeded expectations, while also awaiting further testimony from Federal Reserve Chair Jerome Powell.

DD : 83.25 (-0.95%)
APP : 510.13 (+8.15%)
CVS : 65.83 (-0.81%)
CSCO : 64.87 (+1.61%)
KO : 68.87 (-0.91%)
RDDT : 196.38 (-4.18%)
TTD : 80.16 (-2.15%)
BAMI.M.DX : 8.738 (+0.48%)
SMCI : 47.91 (+13.32%)
DASH : 213.38 (+3.76%)
ESH25 : 6,132.00s (-0.05%)
HEIA.NA : 79.480 (+0.13%)
What you need to know before trading futures on Feb. 12 2025: CPI tomorrow, Feeder Cattle Outlook

In our latest Movers & Shakers update, we discuss market movements influenced by Fed Powell's testimony and the upcoming CPI report. With volatility persisting, it's crucial to navigate opportunities wisely....

Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 83.25 (-0.95%)
CINF : 136.97 (-0.16%)
CARR : 65.13 (+2.29%)
LSCC : 64.42 (+1.62%)
$IUXX : 22,114.69 (+0.38%)
AMKR : 22.51 (+1.44%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
GFS : 43.16 (+0.79%)
SPGI : 539.69 (-0.48%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 83.25 (-0.95%)
CARR : 65.13 (+2.29%)
CINF : 136.97 (-0.16%)
LSCC : 64.42 (+1.62%)
$IUXX : 22,114.69 (+0.38%)
AMKR : 22.51 (+1.44%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
GFS : 43.16 (+0.79%)
AMD : 113.10 (+1.15%)
ACGL : 88.20 (-2.17%)
SPGI : 539.69 (-0.48%)
E-mini S&P and NQ Futures Hold Gains Ahead of Key Events

E-mini S&P and E-mini NQ futures started the week on strong footing, rebounding from a poor Friday after no new negative news over the weekend. The move was led by chipmakers NVDA and AVGO, as well as...

Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 185.61 (-0.82%)
DD : 83.25 (-0.95%)
CARR : 65.13 (+2.29%)
CINF : 136.97 (-0.16%)
KO : 68.87 (-0.91%)
LSCC : 64.42 (+1.62%)
$SPX : 6,114.63 (-0.01%)
$IUXX : 22,114.69 (+0.38%)
NQH25 : 22,196.25s (+0.38%)
AMKR : 22.51 (+1.44%)
QQQ : 538.15 (+0.42%)
ZNH25 : 109-100s (+0.32%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,900.7s (-1.52%)
ZSK25 : 1052-6s (+0.55%)
$CNCI : 464.16 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 44,980.52
2nd Resistance Point 44,874.79
1st Resistance Point 44,710.43
Last Price 44,546.08
1st Support Level 44,440.34
2nd Support Level 44,334.61
3rd Support Level 44,170.25

See More

52-Week High 45,073.63
Last Price 44,546.08
Fibonacci 61.8% 42,223.12
Fibonacci 50% 41,342.59
Fibonacci 38.2% 40,462.07
52-Week Low 37,611.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion