or

S&P GSCI Sep '24 (GDU24)

529.91s +3.96 (+0.75%) 09/17/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 17th, 2024
Day Low
524.90
Day High
531.30
Open 527.00
Previous Close 525.95 525.95
Volume 3 3
Open Interest 96 96
Stochastic %K 51.03% 51.03%
Weighted Alpha N/A N/A
5-Day Change +24.96 (+4.94%) +24.96 (+4.94%)
52-Week Range 503.00 - 587.20 503.00 - 587.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
09/17/24
Expiration Date
09/17/24 (expired)

Seasonal Chart

S&P GSCI Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.00 +5.35%
on 09/10/24
Period Open: 541.00
550.25 -3.70%
on 08/26/24
-11.09 (-2.05%)
since 08/16/24
3-Month
503.00 +5.35%
on 09/10/24
Period Open: 582.50
587.20 -9.76%
on 07/05/24
-52.59 (-9.03%)
since 06/17/24

More S&P GSCI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 132.86 (-4.00%)
FRSH : 17.28 (-0.92%)
WEN : 14.23 (-2.53%)
AAPL : 220.82 (-3.98%)
$SPX : 6,039.55 (+0.72%)
MMM : 147.51 (+4.59%)
$IUXX : 21,562.11 (+0.56%)
NQH25 : 21,712.75 (+0.55%)
URBN : 59.98 (+9.03%)
QQQ : 524.89 (+0.60%)
ZNH25 : 108-230 (+0.16%)
ESH25 : 6,077.00 (+0.72%)
NASDAQ100 Could Be In Final Leg Before A Higher Degree Correction

NASDAQ100 Could Be In Final Leg from a technical point of view and from Elliott wave perspective before A Higher Degree Correction.

Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 132.86 (-4.00%)
FRSH : 17.28 (-0.92%)
WEN : 14.23 (-2.53%)
AAPL : 220.82 (-3.98%)
DHI : 145.67 (-1.34%)
$SPX : 6,039.55 (+0.72%)
MMM : 147.51 (+4.59%)
$IUXX : 21,562.11 (+0.56%)
NQH25 : 21,712.75 (+0.55%)
URBN : 59.98 (+9.03%)
QQQ : 524.89 (+0.60%)
ZNH25 : 108-230 (+0.16%)
Market Rallies on Reports Trump to Delay Tariffs

E-mini S&P futures spiked to the highest levels since December 27th on a Wall Street Journal article saying President Trump will stop short of imposing tariffs on Day 1.

Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 108.94 (+1.45%)
ROKU : 80.32 (+5.84%)
AAPL : 220.82 (-3.98%)
VZ : 39.04 (+0.67%)
JNJ : 147.85 (+0.56%)
GFS : 43.05 (-0.12%)
WBA : 10.85 (-13.34%)
NQH25 : 21,712.75 (+0.55%)
NFLX : 866.33 (+0.96%)
ORSTE.C.DX : 277.500 (-10.71%)
JBHT : 174.18 (+1.00%)
GM : 53.54 (+5.04%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 866.33 (+0.96%)
UAL : 108.94 (+1.45%)
$SPX : 6,039.55 (+0.72%)
PG : 161.37 (+0.15%)
JNJ : 147.85 (+0.56%)
SPY : 602.18 (+0.77%)
AAL : 18.42 (+0.82%)
Have we touched upon a soft top with index futures?

We analyze the potential of a potential resistance level for both S&P and Nasdaq

ESH25 : 6,077.00 (+0.72%)
Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 401.30 (+1.21%)
AMAT : 194.38 (+1.21%)
AVGO : 241.37 (+1.66%)
SLB : 43.47 (-0.25%)
TXN : 196.02 (+1.87%)
$IUXX : 21,562.11 (+0.56%)
LITE : 96.95 (+2.69%)
COIN : 300.40 (+1.67%)
ZNH25 : 108-230 (+0.16%)
TFC : 47.81 (+0.34%)
STT : 98.46 (+0.85%)
ESH25 : 6,077.00 (+0.72%)
Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 401.30 (+1.21%)
AMAT : 194.38 (+1.21%)
AVGO : 241.37 (+1.66%)
TXN : 196.02 (+1.87%)
$IUXX : 21,562.11 (+0.56%)
LITE : 96.95 (+2.69%)
COIN : 300.40 (+1.67%)
ZNH25 : 108-230 (+0.16%)
TFC : 47.81 (+0.34%)
STT : 98.46 (+0.85%)
ESH25 : 6,077.00 (+0.72%)
GFS : 43.05 (-0.12%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 401.30 (+1.21%)
AMAT : 194.38 (+1.21%)
ADI : 221.87 (+1.24%)
TXN : 196.02 (+1.87%)
$IUXX : 21,562.11 (+0.56%)
LITE : 96.95 (+2.69%)
COIN : 300.40 (+1.67%)
ZNH25 : 108-230 (+0.16%)
TFC : 47.81 (+0.34%)
STT : 98.46 (+0.85%)
ESH25 : 6,077.00 (+0.72%)
GFS : 43.05 (-0.12%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 773.07 (+2.06%)
AMAT : 194.35 (+1.20%)
USB : 49.05 (+1.43%)
SNOW : 174.36 (+2.09%)
JBHT : 174.18 (+1.00%)
SLB : 43.47 (-0.25%)
TXN : 196.02 (+1.87%)
ESH25 : 6,077.25 (+0.73%)
UNH : 522.45 (+2.49%)
TFC : 47.80 (+0.31%)
STT : 98.46 (+0.85%)
RF : 24.54 (+1.40%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 199.15 (+1.61%)
AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
AAPL : 220.90 (-3.95%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
MNDY : 247.03 (+2.06%)
ESH25 : 6,077.25 (+0.73%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
AVGO : 241.37 (+1.66%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
MNDY : 247.03 (+2.06%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,740.86 (+0.56%)
Will Bullish Momentum Hold for E-mini-S&P and NQ Futures?

E-mini S&P and E-mini NQ futures roared higher after Core CPI came in lower than expected. Inflation fears have eroded, and Fed rate cut expectations are picking up. Retail Sales, Initial Jobless Claims,...

Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 165.900 (+1.34%)
NFLX : 866.33 (+0.96%)
NVDA : 141.28 (+2.59%)
BAC : 46.58 (+0.11%)
PNC : 197.28 (-0.63%)
USB : 49.05 (+1.43%)
MS : 136.28 (-1.15%)
JBHT : 174.18 (+1.00%)
DDOG : 138.68 (+0.20%)
GS : 629.12 (+0.51%)
ESH25 : 6,077.25 (+0.73%)
UNH : 522.45 (+2.49%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.48 (-0.05%)
GOOGL : 199.15 (+1.61%)
C : 81.45 (+1.83%)
HRL : 30.67 (+2.47%)
DHI : 145.55 (-1.42%)
PARA : 10.47 (+1.95%)
BLDR : 166.15 (+1.24%)
BK : 84.43 (+1.37%)
$IUXX : 21,564.21 (+0.57%)
ZNH25 : 108-230 (+0.16%)
MSFT : 428.50 (-0.12%)
KBH : 67.42 (-0.69%)

Key Turning Points

3rd Resistance Point 538.91
2nd Resistance Point 535.10
1st Resistance Point 532.51
Last Price 529.91s
1st Support Level 526.11
2nd Support Level 522.30
3rd Support Level 519.71

See More

52-Week High 587.20
Fibonacci 61.8% 555.04
Fibonacci 50% 545.10
Fibonacci 38.2% 535.16
Last Price 529.91s
52-Week Low 503.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends