Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Live Cattle Aug '26 (LEQ26)

193.850s +0.375 (+0.19%) 04/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
192.800
Day High
193.875
Open 193.750
Previous Close 193.475 193.475
Volume 34 34
Open Interest 413 413
Stochastic %K 96.32% 96.32%
Weighted Alpha N/A N/A
5-Day Change +2.075 (+1.08%) +2.075 (+1.08%)
52-Week Range 183.000 - 194.500 183.000 - 194.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Hold onto Gains Heading into the Weekend
Barchart - Fri Apr 25, 5:00PM CDT

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last week. Northern trade was up to $218, $4-5 higher on the week. Feeder cattle futures posted Friday gains of $1.45 to $1.80, as May saw a $3.675 pop this week. The CME Feeder Cattle Index was down $1.64 on April 24, with the average price at $289.88.

Managed money was adding 13,937 contracts to their net long in the week ending on April 22 to 120,460 contracts in live cattle futures and options. In feeder cattle, they increased their net long by 2,146 contracts to 28,061 contracts. 

Cold Storage data released on Thursday afternoon showed March 31 beef stocks at 426.882 million lbs. That was above the same period last year by 0.7%, but down 2.07% per the seasonal pattern from February.

The Friday afternoon National Wholesale Boxed Beef report from USDA was higher, as the... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
08/10/26 (469 days)
Expiration Date
08/31/26 (490 days)

Seasonal Chart

Live Cattle Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
103,109 (-1,169)
181,522 (+2,493)
Non-Commercials - Long / Short
159,752 (+14,442)
60,746 (+7,021)
Producers - Long / Short
49,421 (-1,968)
177,992 (+1,579)
Swap Dealers - Long / Short
51,416 (-217)
1,258 (-102)
Managed Money - Long / Short
128,352 (+13,043)
12,999 (+954)
Other Reportables - Long / Short
31,400 (+1,399)
47,747 (+6,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.325 +5.74%
on 04/07/25
Period Open: 190.875
194.500 -0.33%
on 04/02/25
+2.975 (+1.56%)
since 03/25/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Grains form base while cattle march to new highs Sidwell Strategies - Sat Apr 26, 10:31AM CDT

FND for May grains on Wed, April 30th

Dirt road through fields by Julian Ebert via Unsplash
Grain/Livestock Update & Targets ONE44 Analytics - Sat Apr 26, 8:47AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 474-4 (-0.89%)
LEM25 : 208.250s (+0.12%)
ZWK25 : 522-2 (-1.46%)
ZSK25 : 1044-4 (-0.50%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Hogs, Feeders End Week Strong While Cattle Drifts Walsh Trading - Fri Apr 25, 8:38PM CDT

Feeders Make New all-time high

Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Hold onto Gains Heading into the Weekend Barchart - Fri Apr 25, 5:00PM CDT

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Rally on Friday Barchart - Fri Apr 25, 5:00PM CDT

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Cattle by Penny via Pixabay
Shootinthebull Cattle bulls charge to new highs amid strong demand Swift Trading Company - Fri Apr 25, 3:22PM CDT

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Extending Gains into the Weekend Barchart - Fri Apr 25, 12:25PM CDT

Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Piglets napping by Larry White via Pixabay
Hogs Rallying on Friday, with Cutout Strength Barchart - Fri Apr 25, 12:25PM CDT

Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Cattle in feed lot by Clinton Austin via iStock
📈 The Sinclair Report: Livestock Markets Press Higher with Bullish Momentum Holding Firm Walsh Trading - Fri Apr 25, 10:38AM CDT

April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...

Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Look to Round Out Week After Pullback on Thursday Barchart - Fri Apr 25, 7:35AM CDT

Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.900 (+0.41%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 177.320 (+1.62%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.83 (+2.36%)
NOC : 473.20 (+2.19%)
INTU : 624.12 (+1.51%)
SAP.D.DX : 247.375 (+1.03%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
BP-.LN : 365.930 (+0.41%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
EFX : 256.48 (-0.28%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.900 (+0.41%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 177.320 (+1.62%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.83 (+2.36%)
NOC : 473.20 (+2.19%)
INTU : 624.12 (+1.51%)
SAP.D.DX : 247.375 (+1.03%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
BP-.LN : 365.930 (+0.41%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
EFX : 256.48 (-0.28%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.900 (+0.41%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 177.320 (+1.62%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.83 (+2.36%)
NOC : 473.20 (+2.19%)
INTU : 624.12 (+1.51%)
SAP.D.DX : 247.375 (+1.03%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
BP-.LN : 365.930 (+0.41%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
EFX : 256.48 (-0.28%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
More news for this symbol
Live Cattle Futures Quotes API

Related instruments

Symbol Last Change
LEQ26 193.850s +0.375
Live Cattle Aug '26
LEM25 208.250s +0.250
Live Cattle
GFQ25 294.300s +1.600
Feeder Cattle
HEM25 101.150s +1.225
Lean Hogs
KMK25 102.650s unch
Pork Cutout
DLK25 18.26 -0.01
Class III Milk
DGK25 50.0250s -1.1000
Dry Whey
BDK25 234.3500s -3.4250
Butter Cash-Settled
BJK25 1.8150s +0.0050
Cheese Cash-Settled

Live Cattle Related ETFs

Symbol Last 3M %Chg
LEQ26 193.850s +4.08%
Live Cattle Aug '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.48 +0.44%
DB Agriculture Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 195.292
2nd Resistance Point 194.583
1st Resistance Point 194.217
Last Price 193.850s
1st Support Level 193.142
2nd Support Level 192.433
3rd Support Level 192.067

See More

52-Week High 194.500
Last Price 193.850s
Fibonacci 61.8% 190.107
Fibonacci 50% 188.750
Fibonacci 38.2% 187.393
52-Week Low 183.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial