Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1,241.60 +14.37% on 02/22/22 | | 1,477.40 -3.89% on 03/04/22 | +129.00 (+9.99%) since 02/15/22 |
| 3-Month | 900.90 +57.62% on 02/02/22 | | 1,477.40 -3.89% on 03/04/22 | +338.20 (+31.26%) since 12/15/21 |
| 52-Week | 515.50 +175.46% on 08/20/21 | | 1,477.40 -3.89% on 03/04/22 | +725.10 (+104.35%) since 03/15/21 |
Cotton futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors, with the US dollar index down 143 points and crude oil...
March NY world sugar #11 (SBH25 ) Thursday closed down -0.28 (-1.43%), and March London ICE white sugar #5 (SWH25 ) did not trade with markets in the UK closed for the Boxing Day holiday. NY sugar Thursday...
March ICE NY cocoa (CCH25 ) Thursday closed down -825 (-6.96%), and March ICE London cocoa #7 (CAH25 ) did not trade with UK markets closed for the Boxing Day holiday. Cocoa prices Thursday plummeted to...
March arabica coffee (KCH25 ) Thursday closed down -3.95 (-1.20%), and January ICE robusta coffee (RMF25 ) did not trade Thursday with UK markets closed for the Boxing Day holiday. Arabica coffee prices...
Cotton futures are steady to 4 points higher so far on Thursday. The outside markets are mixed factors, with the US dollar index down 38 points and crude oil $0.19/barrel higher. The Seam reported 441...
March NY world sugar #11 (SBH25 ) today is down -0.20 (-1.02%), and March London ICE white sugar #5 (SWH25 ) is not trading with markets in the UK closed for the Boxing Day holiday. NY sugar today tumbled...
March ICE NY cocoa (CCH25 ) today is down -841 (-7.10%), and March ICE London cocoa #7 (CAH25 ) is not trading with UK markets closed for the Boxing Day holiday. Cocoa prices today plummeted to a 1-1/2...
March arabica coffee (KCH25 ) today is down -3.15 (-0.96%), and January ICE robusta coffee (RMF25 ) is not trading today with UK markets closed for the Boxing Day holiday. Arabica coffee prices today are...
Cottonprice action is coming out of the Christmas holiday with contracts up 15 to 21 points. Futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets...
Cotton futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets were mixed factors, with the US dollar index up 193 points and crude oil $0.93/barrel...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSH22 | 1,420.00s | +10.00 |
| Lumber Random Length Mar '22 | ||
| CTH25 | 68.45 | -0.30 |
| Cotton #2 | ||
| KCH25 | 320.90 | -3.75 |
| Coffee | ||
| SBH25 | 19.33 | +0.07 |
| Sugar #11 | ||
| CCH25 | 10,752 | -275 |
| Cocoa | ||
| LBH25 | 597.00s | +4.00 |
| Lumber Physical | ||
| OJH25 | 502.85 | +4.65 |
| Orange Juice | ||
| SDH25 | 36.00s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 1,420.00 |
| 2nd Resistance Point | 1,420.00 |
| 1st Resistance Point | 1,420.00 |
| Last Price | 1,420.00s |
| 1st Support Level | 1,420.00 |
| 2nd Support Level | 1,420.00 |
| 3rd Support Level | 1,420.00 |
| 52-Week High | 1,477.40 |
| Last Price | 1,420.00s |
| Fibonacci 61.8% | 1,109.95 |
| Fibonacci 50% | 996.45 |
| Fibonacci 38.2% | 882.95 |
| 52-Week Low | 515.50 |
