Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Alcoa Corp (AA)

Alcoa Corp (AA)
23.38 x 1 23.40 x 4
Post-market by (Cboe BZX)
23.32 -1.75 (-6.98%) 04/17/25 [NYSE]
23.38 x 1 23.40 x 4
Post-market 23.40 +0.08 (+0.34%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.06
Day High
24.65
Open 23.80
Previous Close 25.07 25.07
Volume 13,620,400 13,620,400
Avg Vol 7,378,650 7,378,650
Stochastic %K 26.60% 26.60%
Weighted Alpha -45.51 -45.51
5-Day Change -0.43 (-1.81%) -0.43 (-1.81%)
52-Week Range 21.53 - 47.77 21.53 - 47.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,037,198
  • Shares Outstanding, K 258,885
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,178 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 2.28
  • Price/Sales 0.55
  • Price/Cash Flow 6.91
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 68.69% ( -4.33%)
  • Historical Volatility 80.65%
  • IV Percentile 96%
  • IV Rank 48.21%
  • IV High 100.57% on 04/08/25
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 24,094
  • Volume Avg (30-Day) 19,101
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 306,790
  • Open Int (30-Day) 254,296

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.52
  • Number of Estimates 3
  • High Estimate 0.79
  • Low Estimate 0.26
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +225.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.53 +8.31%
on 04/09/25
Period Open: 34.79
35.77 -34.81%
on 03/19/25
-11.47 (-32.97%)
since 03/17/25
3-Month
21.53 +8.31%
on 04/09/25
Period Open: 39.53
40.62 -42.59%
on 01/21/25
-16.21 (-41.01%)
since 01/17/25
52-Week
21.53 +8.31%
on 04/09/25
Period Open: 35.55
47.77 -51.18%
on 11/26/24
-12.23 (-34.40%)
since 04/17/24

Most Recent Stories

More News
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,312.75s (+0.13%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 151.16 (-1.42%)
CVS : 67.29 (-1.84%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
ADI : 176.27 (+0.19%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
RPM : 103.15 (+0.48%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 151.16 (-1.42%)
CVS : 67.29 (-1.84%)
AMAT : 137.46 (-0.53%)
AAPL : 196.98 (+1.39%)
RRC : 34.18 (+0.23%)
AVGO : 170.99 (-2.07%)
ADI : 176.27 (+0.19%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
RPM : 103.15 (+0.48%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
MSC Industrial to Report Q2 Earnings: What's in Store for the Stock?

MSC Industrial Direct Co., Inc. MSM is scheduled to report second-quarter fiscal 2025 results on April 4, 2025, before the opening bell.Find the latest earnings estimates and surprises on Zacks Earnings...

AA : 23.32 (-6.98%)
MSM : 77.31 (+1.94%)
AIT : 221.75 (+2.90%)
MRC : 10.85 (+5.96%)
Here's How Investors Should Play Alcoa Stock Amid Tariff Risks

Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of this global leader in aluminum production have gained 9% as U.S. President Trump’s tariffs...

AA : 23.32 (-6.98%)
ZEUS : 30.59 (+1.09%)
RYI : 22.22 (+1.60%)
CSTM : 8.60 (+0.82%)
Aluminum Tariff Woes: Between 2 Stocks, 1 Shines Brighter

The announcement of 25% tariffs on aluminum is going to impact aluminum stocks; here is one name to consider buying and one that still looks like a Hold

AA : 23.32 (-6.98%)
CENX : 15.59 (-1.27%)
Is the Options Market Predicting a Spike in Alcoa (AA) Stock?

Investors in Alcoa Corporation AA need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $20.00 Call had some of the highest implied volatility...

AA : 23.32 (-6.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 25.88
2nd Resistance Point 25.27
1st Resistance Point 24.29
Last Price 23.32
1st Support Level 22.70
2nd Support Level 22.09
3rd Support Level 21.12

See More

52-Week High 47.77
Fibonacci 61.8% 37.75
Fibonacci 50% 34.65
Fibonacci 38.2% 31.55
Last Price 23.32
52-Week Low 21.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro