Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
16.47 x 6 16.54 x 1
Post-market by (Cboe BZX)
16.50 -0.78 (-4.51%) 04/04/25 [NYSE]
16.47 x 6 16.54 x 1
Post-market 16.52 +0.02 (+0.12%) 17:10 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.61
Day High
16.74
Open 16.49
Previous Close 17.28 17.28
Volume 39,737,473 39,737,473
Avg Vol 29,379,408 29,379,408
Stochastic %K 18.87% 18.87%
Weighted Alpha -9.01 -9.01
5-Day Change -3.37 (-16.96%) -3.37 (-16.96%)
52-Week Range 13.78 - 28.72 13.78 - 28.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,158,972
  • Shares Outstanding, K 1,166,607
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.42
  • Price/Sales 0.93
  • Price/Cash Flow 5.04
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 87.28% ( +23.43%)
  • Historical Volatility 64.56%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 87.28% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.96
  • Today's Volume 120,610
  • Volume Avg (30-Day) 69,103
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 1,310,086
  • Open Int (30-Day) 1,209,776

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 6
  • High Estimate 0.26
  • Low Estimate 0.21
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +109.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.61 +5.70%
on 04/04/25
Period Open: 21.91
22.37 -26.24%
on 03/05/25
-5.41 (-24.69%)
since 03/04/25
3-Month
15.61 +5.70%
on 04/04/25
Period Open: 24.38
28.72 -42.55%
on 01/31/25
-7.88 (-32.32%)
since 01/03/25
52-Week
13.78 +19.74%
on 08/05/24
Period Open: 15.06
28.72 -42.55%
on 01/31/25
+1.44 (+9.56%)
since 04/04/24

Most Recent Stories

More News
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Why Are Airline and Cruise Line Stocks Getting Crushed by Tariffs?

The stock market was experiencing its biggest one-day declines in several years on Thursday in the wake of President Trump's tariff announcements. Not only will the tariffs affect over 180 countries around...

RCL : 177.93 (-5.68%)
LUV : 25.87 (-10.36%)
CCL : 16.50 (-4.51%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
5 Hot Stock Buys for Investors in April

Five of the hottest buys for April have what it takes for their stock prices to move higher: strong results, a positive outlook, and support from the analysts.

NVDA : 94.31 (-7.36%)
SBUX : 82.10 (-6.98%)
AMPX : 2.38 (-6.30%)
OKTA : 91.93 (-8.32%)
CCL : 16.50 (-4.51%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
MPC : 121.07 (-5.85%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
SRPT : 54.39 (-7.20%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
Chipotle, Carnival, Denny's: Top 3 Consumer Stocks With The Highest Weekly Jump In Retail Chatter

Fast-food chains are gaining investors’ and consumers' interest with innovative menu items, while the cruise company’s results showed holiday spending is strong.

CMG : 47.29 (-5.57%)
CCL : 16.50 (-4.51%)
DENN : 3.43 (-0.58%)
Unpacking Q4 Earnings: Lindblad Expeditions (NASDAQ:LIND) In The Context Of Other Travel and Vacation Providers Stocks

Unpacking Q4 Earnings: Lindblad Expeditions (NASDAQ:LIND) In The Context Of Other Travel and Vacation Providers Stocks

LIND : 8.01 (-6.86%)
PRSU : 30.99 (-5.69%)
PLYA : 13.26 (-0.53%)
H : 109.76 (-4.76%)
CCL : 16.50 (-4.51%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 145.60 (-3.40%)
APP : 219.37 (-16.26%)
AAPL : 188.38 (-7.29%)
OXM : 57.17 (+4.27%)
ADI : 164.60 (-9.00%)
LVS : 33.37 (-8.35%)
WYNN : 70.09 (-3.83%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
AEE : 95.79 (-5.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 18.09
2nd Resistance Point 17.41
1st Resistance Point 16.96
Last Price 16.50
1st Support Level 15.83
2nd Support Level 15.15
3rd Support Level 14.70

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
Last Price 16.50
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades