or

Crude Oil WTI Nov '23 (CLX23)

88.75s -0.62 (-0.69%) 10/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 20th, 2023
Day Low
88.33
Day High
90.78
Open 90.28
Previous Close 89.37 89.37
Volume 20,066 20,066
Open Interest 21,207 21,207
Stochastic %K 70.91% 70.91%
Weighted Alpha +23.28 +23.28
5-Day Change +1.06 (+1.21%) +1.06 (+1.21%)
52-Week Range 63.50 - 95.03 63.50 - 95.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Rise as President Trump Threatens Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25) closed up +0.0117 (+0.53%).

Crude oil and gasoline prices on Monday settled moderately higher, with crude posting a 3-week high.  Crude prices rallied Monday after President Trump announced a 25% secondary tariff on countries that purchase oil or gas from Venezuela, effective April 2.   Crude prices Monday also garnered support on reports that US reciprocal tariffs on April 2 will be more targeted, which should have less impact on global growth and energy demand.  In addition, Monday's rally in the S&P 500 to a 2-week high shows confidence in the economic outlook that supports energy demand.  However, Monday's rally in the dollar index (DXY00) to a 2-week high limited gains in crude oil.    

Crude oil has support from last Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping Iran... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,523/5,930
First Notice Date
10/24/23
Expiration Date
10/20/23 (expired)

Seasonal Chart

Crude Oil WTI Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
702,875 (-12,500)
885,103 (-9,016)
Non-Commercials - Long / Short
316,473 (+13,605)
149,650 (+10,908)
Producers - Long / Short
566,019 (+24)
325,880 (+7)
Swap Dealers - Long / Short
51,831 (-2,476)
474,198 (+1,025)
Managed Money - Long / Short
175,659 (+4,305)
83,396 (+19,786)
Other Reportables - Long / Short
140,814 (+9,300)
66,254 (-8,878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.50 +8.90%
on 10/06/23
Period Open: 89.66
95.03 -6.61%
on 09/28/23
-0.91 (-1.01%)
since 09/20/23
3-Month
75.19 +18.03%
on 07/21/23
Period Open: 75.16
95.03 -6.61%
on 09/28/23
+13.59 (+18.08%)
since 07/20/23
52-Week
63.50 +39.76%
on 05/04/23
Period Open: 75.24
95.03 -6.61%
on 09/28/23
+13.51 (+17.96%)
since 10/20/22

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.76 (+0.54%)
CLK25 : 69.50 (+0.56%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.50 (+0.56%)
RBK25 : 2.2184 (+0.41%)
DXY00 : 104.130 (-0.13%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.998 (+1.11%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.50 (+0.56%)
RBK25 : 2.2184 (+0.41%)
DXY00 : 104.130 (-0.13%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.76 (+0.54%)
CLK25 : 69.50 (+0.56%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.50 (+0.56%)
RBK25 : 2.2184 (+0.41%)
DXY00 : 104.130 (-0.13%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.998 (+1.11%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6699 (-2.30%)
Babcock & Wilcox: Q3 Earnings Snapshot

Babcock & Wilcox: Q3 Earnings Snapshot

BW : 0.9119 (+4.07%)
Energy Capital Vietnam Signs Cooperation Agreement with SaigonTel and Allotrope Partners to Lead Green Infrastructure Development Alliance in Vietnam

/PRNewswire/ -- At a conference on the Master Plan Announcement and Investment Promotion of Long An Province, Vietnam, Energy Capital Vietnam (ECV), SaigonTel...

GTLS : 162.92 (+4.99%)
BW : 0.9119 (+4.07%)
Babcock & Wilcox: Q2 Earnings Snapshot

Babcock & Wilcox: Q2 Earnings Snapshot

BW : 0.9119 (+4.07%)
Babcock & Wilcox: Q1 Earnings Snapshot

Babcock & Wilcox: Q1 Earnings Snapshot

BW : 0.9119 (+4.07%)
Babcock & Wilcox BrightLoop™ Hydrogen Generation Technology Selected by Black Hills Energy for Wyoming Clean Energy and CO2 Capture Project Development

Babcock & Wilcox (B&W) (NYSE: BW) announced today that Black Hills Energy (BHE) has selected its BrightLoop™ hydrogen generation technology for the feasibility study of a proposed project to produce...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Sets First Quarter 2023 Conference Call and Webcast for Wednesday, May 10, 2023 at 8 a.m. ET

Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Wednesday, May 10, 2023 at 8 a.m. ET.

BW : 0.9119 (+4.07%)
Babcock & Wilcox Solar Energy, Inc. Awarded Illinois Community Solar Installation Contracts by Summit Ridge Energy Totaling More Than $15 Million

Babcock & Wilcox Enterprises, Inc. (B&W) (NYSE: BW) announced today that its subsidiary, Babcock & Wilcox Solar Energy, Inc., has been awarded contracts totaling more than $15 million by Summit Ridge Energy,...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Awarded $9 Million Contract to Supply Cooling Systems for Middle East Green Hydrogen Project

Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Environmental business segment has been awarded a contract for more than $9 million to design and supply two cooling systems for a clean hydrogen...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Enterprises Reports Fourth Quarter and Full Year 2022 Results

Babcock & Wilcox Enterprises, Inc. ("B&W" or the "Company") (NYSE: BW) announced results for the fourth quarter and full year 2022.

BW : 0.9119 (+4.07%)
Babcock & Wilcox Sets Fourth Quarter and Full Year 2022 Conference Call and Webcast for Wednesday, March 15, 2023 at 8 a.m. ET

Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Wednesday, March 15, 2023 at 8 a.m. ET.

BW : 0.9119 (+4.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 92.69
2nd Resistance Point 91.74
1st Resistance Point 90.24
Last Price 88.75s
1st Support Level 87.79
2nd Support Level 86.84
3rd Support Level 85.34

See More

52-Week High 95.03
Last Price 88.75s
Fibonacci 61.8% 82.99
Fibonacci 50% 79.26
Fibonacci 38.2% 75.54
52-Week Low 63.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals