Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Nasdaq QQQ Invesco ETF (QQQ)

Nasdaq QQQ Invesco ETF (QQQ)
423.02 x 1 423.22 x 1
Post-market by (Cboe BZX)
422.67 -27.99 (-6.21%) 04/04/25 [NASDAQ]
423.02 x 1 423.22 x 1
Post-market 423.22 +0.55 (+0.13%) 17:48 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
422.67
Day High
440.37
Open 438.14
Previous Close 450.66 450.66
Volume 116,647,422 116,647,422
Avg Vol 49,470,840 49,470,840
Stochastic %K 31.80% 31.80%
Weighted Alpha -12.44 -12.44
5-Day Change -46.27 (-9.87%) -46.27 (-9.87%)
52-Week Range 413.07 - 540.81 413.07 - 540.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 267,888,256,000
  • Shares Outstanding, K 633,800
  • 60-Month Beta 1.11
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 2.99 (0.71%)
  • Most Recent Dividend 0.716 on 03/24/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 43.40% ( +12.67%)
  • Historical Volatility 33.11%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 43.40% on 04/04/25
  • IV Low 13.77% on 12/05/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 6,548,631
  • Volume Avg (30-Day) 5,002,737
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 8,885,927
  • Open Int (30-Day) 8,733,418

Price Performance

See More
Period Period Low Period High Performance
1-Month
422.67 unch
on 04/04/25
Period Open: 495.55
503.63 -16.08%
on 03/05/25
-72.88 (-14.71%)
since 03/04/25
3-Month
422.67 unch
on 04/04/25
Period Open: 518.58
540.81 -21.85%
on 02/19/25
-95.91 (-18.49%)
since 01/03/25
52-Week
413.07 +2.32%
on 04/19/24
Period Open: 435.34
540.81 -21.85%
on 02/19/25
-12.67 (-2.91%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
US Stock Market Losses Approach $10T Under Trump’s Second Term – Markets Extend Worst Two-Day Loss On Record

According to Dow Jones Market Data, a record $5 trillion has been wiped from markets over the past two days since President Donald Trump announced sweeping reciprocal tariffs.

QQQ : 422.67 (-6.21%)
BABA : 116.54 (-9.89%)
INTC : 19.85 (-11.50%)
BIDU : 82.43 (-8.21%)
MU : 64.72 (-12.94%)
JD : 36.81 (-7.74%)
SPY : 505.28 (-5.85%)
Trump Demands Fed Rate Cut, Clashing With Powell’s Inflation Warning

Federal Reserve Chair Jerome Powell signaled patience on rate cuts amid rising uncertainty, while U.S. President Donald Trump framed the current moment as an opportunity to lower borrowing costs and sustain...

QQQ : 422.67 (-6.21%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
SPY : 505.28 (-5.85%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
US Stock Market On Track To Fall For Second Day In A Row — Here's Why

Selling resumed in pre-market trade on Friday after China announced new tariffs of 34% on all U.S. imports, effective April 10.

QQQ : 422.67 (-6.21%)
SPY : 505.28 (-5.85%)
The Best Nasdaq ETF to Invest $1,000 in Right Now

The Nasdaq Composite, one of the U.S. stock market's three main indexes, has had an interesting few months. After hitting an all-time high on Dec. 16, the index is officially in a correction, down over...

QQQ : 422.67 (-6.21%)
COMP : 8.28 (-1.78%)
MSFT : 359.84 (-3.56%)
NFLX : 855.86 (-6.67%)
NVDA : 94.31 (-7.36%)
QQQE : 78.66 (-6.27%)
AAPL : 188.38 (-7.29%)
COST : 916.48 (-5.23%)
TSLA : 239.43 (-10.42%)
AVGO : 146.29 (-5.01%)
IVZ : 12.81 (-7.38%)
AMZN : 171.00 (-4.15%)
Amazon Stands To Gain As ‘De Minimis’ Loophole Closes For Chinese Rivals, Analyst Says: Retail Bulls Rejoice

The provision allowed products less than $800 to enter the U.S. without duties and inspection, and was widely used by e-commerce sites like Temu and Shein.

QQQ : 422.67 (-6.21%)
XLY : 182.79 (-4.31%)
AMZN : 171.00 (-4.15%)
XLC : 87.23 (-5.73%)
Shopify Stock Takes Its Cue From Palantir Technologies. History Says This Will Happen Next.

On March 31, Shopify (NASDAQ: SHOP) removed its U.S. shares from the New York Stock Exchange and relisted them on the Nasdaq Stock Exchange. The company did not give an explicit reason for the change,...

SHOP : 76.89 (-6.56%)
QQQ : 422.67 (-6.21%)
FORR : 9.46 (+2.60%)
IVZ : 12.81 (-7.38%)
AMZN : 171.00 (-4.15%)
PLTR : 74.01 (-11.47%)
Fund Manager Expects 2-Year Bull Market To Resume After Tariff Dust Settles Down But Retail Is Bracing For Steeper Downturn

Munster said tariffs don’t change the reality that the race to general intelligence is the most significant tech, economic and geopolitical shift in 25 years.

QQQ : 422.67 (-6.21%)
MAGS : 41.36 (-5.87%)
SPY : 505.28 (-5.85%)
IWM : 181.19 (-4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco QQQ Trust is based on the Nasdaq-100 Index. The Fund will, under most circumstances, consist of all of stocks in the Index. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The Fund and...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 452.17
2nd Resistance Point 446.27
1st Resistance Point 434.47
Last Price 422.67
1st Support Level 416.77
2nd Support Level 410.87
3rd Support Level 399.07

See More

52-Week High 540.81
Fibonacci 61.8% 492.01
Fibonacci 50% 476.94
Fibonacci 38.2% 461.87
Last Price 422.67
52-Week Low 413.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades