Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

US Oil Fund (USO)

US Oil Fund (USO)
71.31 +0.42 (+0.59%) 13:03 ET [NYSE Arca]
71.56 x 2,100 71.58 x 200
Realtime by (Cboe BZX)
71.56 x 2,100 71.58 x 200
Realtime 71.81 +0.92 (+1.30%) 09:29 ET
Quote Overview for Tue, Mar 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
71.47
Day High
72.17
Open 71.80
Previous Close 70.89 70.89
Volume 672,046 672,046
Avg Vol 2,638,616 2,638,616
Stochastic %K 17.14% 17.14%
Weighted Alpha -7.85 -7.85
5-Day Change -1.71 (-2.33%) -1.71 (-2.33%)
52-Week Range 66.02 - 84.58 66.02 - 84.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 958,432,800
  • Shares Outstanding, K 13,520
  • 60-Month Beta 0.93
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.81%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 29.80% ( -0.27%)
  • Historical Volatility 22.47%
  • IV Percentile 65%
  • IV Rank 27.64%
  • IV High 51.48% on 10/11/24
  • IV Low 21.52% on 07/11/24
  • Put/Call Vol Ratio 1.98
  • Today's Volume 12,123
  • Volume Avg (30-Day) 32,331
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 313,558
  • Open Int (30-Day) 287,688

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.09 +2.15%
on 03/05/25
Period Open: 78.27
78.47 -8.75%
on 02/20/25
-6.67 (-8.52%)
since 02/11/25
3-Month
70.09 +2.15%
on 03/05/25
Period Open: 73.33
84.58 -15.35%
on 01/15/25
-1.73 (-2.36%)
since 12/11/24
52-Week
66.02 +8.45%
on 09/10/24
Period Open: 73.62
84.58 -15.35%
on 01/15/25
-2.02 (-2.74%)
since 03/11/24

Most Recent Stories

More News
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 87.30 (-0.89%)
USO : 71.31 (+0.59%)
IEO : 88.70 (+0.67%)
VDE : 120.86 (-0.78%)
XOP : 122.81 (+0.22%)
PXE : 27.27 (+0.41%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 91.70 (-1.56%)
GLDM : 57.79 (+1.08%)
QQQ : 469.59 (-0.66%)
USO : 71.31 (+0.59%)
UUP : 28.26 (-0.53%)
VIG : 192.80 (-1.68%)
SH : 45.32 (+1.25%)
SQQQ : 39.34 (+2.53%)
IAU : 55.04 (+1.12%)
SPXU : 26.84 (+3.71%)
TLT : 90.68 (-0.41%)
GLD : 269.05 (+1.13%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 71.31 (+0.59%)
BNO : 28.76 (+0.63%)
Crude Oil: The Reality of "Drill, Baby, Drill" for the 2025 Driving Season

President Trump has been drumming, "Drill, Baby, Drill!" He will most likely lower oil and refined product prices in time. But how long will that take? Mother nature, consumer spending, and habits dominate...

USO : 71.31 (+0.59%)
CYK25 : 66.07 (+0.59%)
CLK25 : 66.09 (+0.62%)
QMK25 : 66.100 (+0.64%)
ESH25 : 5,562.25 (-1.04%)
ETH25 : 5,562.50 (-1.04%)
Oil ETF (USO) Hits New 52-Week High

For investors seeking momentum, United States Oil Fund USO is probably on radar. The fund just hit a 52-week high and is up 27.7% from its 52-week low price of $66.02/share. But are more gains in store...

USO : 71.31 (+0.59%)
Investors Navigate Uncertainty by Seeking Refuge in Gold and Oil

Market uncertainty fuels investor interest in gold and oil as safe havens, driving significant gains in related ETFs.

USO : 71.31 (+0.59%)
GLD : 269.05 (+1.13%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 71.31 (+0.59%)
DBO : 13.45 (+0.67%)
BNO : 28.76 (+0.63%)
DBE : 18.77 (+0.54%)
USL : 35.80 (+0.99%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 71.31 (+0.59%)
BNO : 28.76 (+0.63%)
UVIX : 51.96 (+9.94%)
YANG : 38.86 (-2.78%)
DRV : 27.78 (+4.28%)
MULL : 13.69 (+3.95%)
BOIL : 104.36 (-0.86%)
Should You Buy Oil ETFs on Its Best Weekly Run Since July?

Oil prices are on track for a third successive weekly gain, marking the best performance since July. Global benchmark Brent crude climbed above $77 per barrel, up nearly 1% this week, while West Texas...

USO : 71.31 (+0.59%)
DBO : 13.45 (+0.67%)
USL : 35.80 (+0.99%)
It's All About the Crude Oil Insiders Knowing Something We Don't

Peter Lynch had a fantastic run managing the Magellan Fund, using the basic concept that equity investors should only buy a stock if they understand the business and are confident of holding it through...

USO : 71.31 (+0.59%)
CLK25 : 66.09 (+0.62%)
QMG25 : 77.880s (-1.02%)
CYG25 : 77.88s (-1.02%)
ESH25 : 5,562.25 (-1.04%)
ETH25 : 5,562.50 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Oil Fund LP is an exchange-traded security designed to track the daily price movements of West Texas Intermediate (WTI) light, sweet crude oil. USO issues shares that may be purchased and sold on the NYSE Arca. The investment objective of USO is for the daily changes in percentage terms...

See More

Top 10 Holdings

Name % Holdings
US Oil Fund 0.00%
WTI CRUDE FUTURE May25 0.00%
WTI CRUDE FUTURE Apr25 0.00%
TRS MACQUARIE MQCP361E 07192024 0.00%
TRS SOC GEN SGIXCWTI 12202024 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 73.35
2nd Resistance Point 72.80
1st Resistance Point 71.84
Last Price 71.31
1st Support Level 70.34
2nd Support Level 69.79
3rd Support Level 68.83

See More

52-Week High 84.58
Fibonacci 61.8% 77.49
Fibonacci 50% 75.30
Fibonacci 38.2% 73.11
Last Price 71.31
52-Week Low 66.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights