Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 VIX Mar '25 (VIH25)

21.6300s +0.7948 (+3.81%) 03/18/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 18th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
20.8000
Day High
21.6300
Open 20.9000
Previous Close 20.8352 20.8352
Volume 1,763 1,763
Open Interest 44,411 44,411
Stochastic %K 41.10% 41.10%
Weighted Alpha +23.70 +23.70
5-Day Change -2.9815 (-12.11%) -2.9815 (-12.11%)
52-Week Range 16.8000 - 26.6500 16.8000 - 26.6500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$11,770/10,700
First Notice Date
03/18/25
Expiration Date
03/18/25 (expired)

Seasonal Chart

S&P 500 VIX Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
153,318 (-14,166)
136,165 (-18,185)
Non-Commercials - Long / Short
89,982 (-16,403)
107,279 (-13,079)
Dealers / Intermediary - Long / Short
53,466 (-7,293)
53,533 (+5,291)
Asset / Manager - Long / Short
38,108 (-8,091)
20,846 (-16,477)
Leveraged Funds - Long / Short
66,918 (-7,141)
93,815 (-17,782)
Other Reportables - Long / Short
16,305 (-3,635)
6,747 (+2,113)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.8000 +28.75%
on 02/20/25
Period Open: 17.1256
26.6500 -18.84%
on 03/11/25
+4.5044 (+26.30%)
since 02/18/25
3-Month
16.8000 +28.75%
on 02/20/25
Period Open: 19.5909
26.6500 -18.84%
on 03/11/25
+2.0391 (+10.41%)
since 12/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Trariffs and Other Key Things to Watch this Week Barchart - Sun Apr 20, 12:00PM CDT

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed, UnitedHealth Pulls Dow Lower Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-025 (-0.08%)
OXY : 39.71 (+3.28%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Mixed as UnitedHealth Drags Dow Into the Red Barchart - Thu Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-025 (-0.08%)
OXY : 39.71 (+3.28%)
ESM25 : 5,269.75 (-0.81%)
Businessman trading stock market on teblet screen by Nespix via iStock
NQ Slammed Again, But E-mini S&P Clings to Crucial Support Blue Line Futures - Thu Apr 17, 9:11AM CDT

At times, there is nowhere to hide. Tech was tagged yesterday with NVDA -6.9%, and names like AAPL, MSFT, and META all down more than 3%. Even Telecom Services, which have been sticky, slipped. Although...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - Thu Apr 17, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,269.75 (-0.81%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-025 (-0.08%)
Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Too Quiet? AI Chip Curbs Ignite Selling—Can Bulls Bounce Back? Blue Line Futures - Wed Apr 16, 9:31AM CDT

Tune in daily to catch Bill Baruch breaking down the day’s market events after the bell. Gain insightful analysis and stay ahead in the financial game with Bill as your trusted guide! Experience Bill...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Weakness in Chip Makers Barchart - Wed Apr 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-025 (-0.08%)
OXY : 39.71 (+3.28%)
Pile of money by Atlantagreg via iStock
Dollar Gains on US Economic News and Hawkish Bostic Barchart - Tue Apr 15, 2:37PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Edges Higher on Strength in US Economic News Barchart - Tue Apr 15, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Image by allstars via Shutterstock
Is The Most Crowded Trade a Bubble? – Gold Outflows Blue Line Futures - Tue Apr 15, 7:45AM CDT

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Tariff Worries Weigh on the Dollar Barchart - Mon Apr 14, 3:03PM CDT

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Creating gold bullion by Mark Agnor via Shutterstock
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors Barchart - Mon Apr 14, 12:30PM CDT

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.17 (-2.32%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold, Silver, Stocks, Copper: New Situation & New Opportunities Sunshine Profits - Mon Apr 14, 12:15PM CDT

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Silver nuggets and ingot by Mike Maniatis via Shutterstock
Goldman $3700 Year-end Target - What about Silver? Blue Line Futures - Mon Apr 14, 9:39AM CDT

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Puzzle of money by TPopova via iStock
Dollar Weakens as Stocks Rebound Barchart - Mon Apr 14, 9:32AM CDT

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Stacked oil barrels by JONGHO SHIN via iStock
Heating Oil butterfly spread and a Gold calendar spread SpreadEdge Capital, LLC - Sat Apr 12, 11:58AM CDT

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Puzzle made of money by Qimono via Pixabay
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High Barchart - Fri Apr 11, 2:35PM CDT

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Last Change
VIH25 21.6300s +0.7948
S&P 500 VIX Mar '25
VIK25 27.1500 +0.4216
S&P 500 VIX
VJK25 27.1000 +0.3716
S&P 500 VIX Mini
ESM25 5,269.75 -43.00
S&P 500 E-Mini
NQM25 18,218.25 -162.50
Nasdaq 100 E-Mini
YMM25 39,019 -310
Dow Futures Mini
QRM25 1,875.10 -14.50
Russell 2000 E-Mini
EWM25 2,732.60 -22.80
S&P Midcap E-Mini
ETM25 5,269.75 -43.00
S&P 500 Micro
NMM25 18,218.25 -162.50
Nasdaq 100 Micro
GDK25 538.45s +7.50
S&P GSCI
$VIX 29.65 unch
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Last 3M %Chg
VIH25 21.6300s +10.41%
S&P 500 VIX Mar '25
VXX 71.34 +62.28%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXZ 65.45 +30.07%
Ipath S&P 500 VIX Mid-Term Futures ETN

Key Turning Points

Daily
52-Week
3rd Resistance Point 22.7367
2nd Resistance Point 22.1833
1st Resistance Point 21.9067
Last Price 21.6300s
1st Support Level 21.0767
2nd Support Level 20.5233
3rd Support Level 20.2467

See More

52-Week High 26.6500
Fibonacci 61.8% 22.8873
Fibonacci 50% 21.7250
Last Price 21.6300s
Fibonacci 38.2% 20.5627
52-Week Low 16.8000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot