Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '23 (ZNM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH25) are down -0.25%, and March E-mini Nasdaq futures (NQH25) are down -0.25%. 

Stocks on Thursday gave up an early advance and settled lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials posting a 1-month low, and the Nasdaq 100 posting a 1-1/2 week low.  The weakness in the megacap stocks of Tesla and Apple weighed on the broader market.  Tesla fell more than -6% Thursday after it reported fewer than-expected Q4 auto deliveries.  Also, Apple fell more than -2% after Reuters reported it was offering discounted smartphones in China due to rising competition from domestic rivals like Huawei.  

Stocks were also under pressure on Thursday after T-note yields recovered from an early decline and were little changed on signs of strength in th... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
3,415,309 (-32,769)
2,905,015 (+108,696)
Non-Commercials - Long / Short
521,369 (+28,840)
1,112,743 (-112,703)
Dealers / Intermediary - Long / Short
183,074 (-62,607)
616,596 (+66,934)
Asset / Manager - Long / Short
2,417,390 (+46,680)
829,361 (+23,859)
Leveraged Funds - Long / Short
316,126 (+30,984)
1,788,593 (-117,755)
Other Reportables - Long / Short
476,380 (-5,472)
239,500 (+36,469)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-260 +0.59%
on 06/14/23
114-130 -1.69%
on 06/01/23
-1-030 (-0.96%)
since 05/19/23
3-Month
111-260 +0.59%
on 06/14/23
117-015 -3.91%
on 03/24/23
-1-210 (-1.45%)
since 03/21/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With Focus on U.S. PMI Data and Fed Speak

March S&P 500 E-Mini futures (ESH25) are trending up +0.29% this morning, indicating an attempt by the benchmark index to snap a five-session losing streak, while investors awaited U.S. manufacturing data...

AAPL : 242.85 (-0.41%)
CEG : 246.89 (+1.77%)
JPM : 242.00 (+0.83%)
MU : 87.90 (+0.65%)
LVS : 51.60 (+3.41%)
ESH25 : 5,934.75 (+0.31%)
TSLA : 381.30 (+0.53%)
X : 30.01 (-7.95%)
CHWY : 34.79 (+2.72%)
SOFI : 14.23 (+0.71%)
AIR.FP : 158.680 (-0.91%)
ARM : 129.00 (+0.62%)
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 457-0 (-0.54%)
ZWH25 : 540-6 (-0.92%)
ZSF25 : 993-0 (-0.65%)
LEG25 : 193.600s (+1.04%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 300.12 (+0.04%)
MPC : 141.49 (+1.43%)
AAPL : 242.85 (-0.41%)
CVX : 147.78 (+0.73%)
NMRA : 2.1307 (+8.16%)
HR : 16.40 (-0.43%)
$IUXX : 20,975.62 (-0.17%)
COIN : 259.10 (+0.73%)
ASML : 703.37 (+0.42%)
ZNH25 : 109-000 (+0.17%)
TSLA : 381.30 (+0.53%)
ESH25 : 5,934.75 (+0.31%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 300.12 (+0.04%)
AMAT : 165.30 (+0.87%)
MPC : 141.49 (+1.43%)
AAPL : 242.85 (-0.41%)
AVGO : 233.63 (+0.71%)
CVX : 147.78 (+0.73%)
SLB : 38.59 (+0.49%)
NMRA : 2.1307 (+8.16%)
HR : 16.40 (-0.43%)
$IUXX : 20,975.62 (-0.17%)
COIN : 259.10 (+0.73%)
ASML : 703.37 (+0.42%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 300.12 (+0.04%)
MPC : 141.49 (+1.43%)
AAPL : 242.85 (-0.41%)
AVGO : 233.63 (+0.71%)
CVX : 147.78 (+0.73%)
ADI : 211.35 (-0.52%)
SLB : 38.59 (+0.49%)
NMRA : 2.1307 (+8.16%)
HR : 16.40 (-0.43%)
$IUXX : 20,975.62 (-0.17%)
COIN : 259.10 (+0.73%)
ASML : 703.37 (+0.42%)
Stocks Climb Before the Open on Tech Boost, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.56%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.73% this morning as trading resumed after the New Year’s Day holiday, with investors awaiting...

NVDA : 139.61 (+0.94%)
META : 604.86 (+0.94%)
GOOGL : 190.20 (+0.41%)
AAPL : 242.85 (-0.41%)
MU : 87.90 (+0.65%)
ESH25 : 5,934.75 (+0.31%)
SGMO : 1.1200 (-0.88%)
MSFT : 420.00 (+0.34%)
TSLA : 381.30 (+0.53%)
VWS.C.DX : 105.100 (+0.24%)
X : 30.01 (-7.95%)
AMD : 121.26 (+0.53%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 165.30 (+0.87%)
MPC : 141.49 (+1.43%)
AVGO : 233.63 (+0.71%)
CVX : 147.78 (+0.73%)
SLB : 38.59 (+0.49%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 109-000 (+0.17%)
OXY : 50.05 (+0.48%)
TSLA : 381.30 (+0.53%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,934.75 (+0.31%)
FANG : 168.00 (+0.73%)
Stocks Mixed as Chip Stocks Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
CVX : 147.78 (+0.73%)
SLB : 38.59 (+0.49%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 109-000 (+0.17%)
OXY : 50.05 (+0.48%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,934.75 (+0.31%)
FTAI : 145.89 (+1.00%)
VLO : 123.30 (+0.12%)
AMD : 121.26 (+0.53%)
$DOWI : 42,392.27 (-0.36%)
Stocks See Support on the Last Trading Day of the Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
ADI : 211.35 (-0.52%)
$IUXX : 20,975.62 (-0.17%)
ASML : 703.37 (+0.42%)
ZNH25 : 109-000 (+0.17%)
OXY : 50.05 (+0.48%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,934.75 (+0.31%)
GFS : 42.98 (+1.18%)
FTAI : 145.89 (+1.00%)
VLO : 123.30 (+0.12%)
$DOWI : 42,392.27 (-0.36%)
Stock Index Futures Gain at the End of a Bumper Year

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 300.12 (+0.04%)
META : 604.86 (+0.94%)
MU : 87.90 (+0.65%)
AAL : 17.08 (+0.47%)
ESH25 : 5,934.75 (+0.31%)
SGMO : 1.1200 (-0.88%)
TSLA : 381.30 (+0.53%)
WIZZ.LN : 1,423.497 (+0.53%)
DAVE : 86.31 (-0.70%)
CMPO : 15.28 (-0.33%)
NQH25 : 21,247.25 (+0.38%)
RL : 231.56 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-250
2nd Resistance Point 112-210
1st Resistance Point 112-180
Last Price 112-150s
1st Support Level 112-110
2nd Support Level 112-070
3rd Support Level 112-040

See More

52-Week High 117-015
Fibonacci 61.8% 114-075
Fibonacci 50% 113-115
Fibonacci 38.2% 112-155
Last Price 112-150s
52-Week Low 109-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar