or

30-Day Fed Funds Jan '25 (ZQF25)

95.6725s +0.0025 (unch) 01/31/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6725
Open 95.6700
Previous Close 95.6700 95.6700
Volume 12,665 12,665
Open Interest 551,106 551,106
Stochastic %K 100.00% 100.00%
Weighted Alpha -0.08 -0.08
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 94.9350 - 96.2450 94.9350 - 96.2450
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,586,936 (+121,338)
1,594,613 (+202,974)
Non-Commercials - Long / Short
408,304 (-1,443)
415,279 (-75,700)
Dealers / Intermediary - Long / Short
578,990 (-4,603)
275,092 (+3,178)
Asset / Manager - Long / Short
150,084 (+33,333)
17,258 (+5,393)
Leveraged Funds - Long / Short
371,322 (-62,489)
824,755 (-35,407)
Other Reportables - Long / Short
25,457 (+6,472)
23,400 (+6,928)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 01/31/25
Period Open: 95.6725
95.6725 unch
on 01/31/25
unch (unch)
since 12/31/24
3-Month
95.5500 +0.13%
on 11/26/24
Period Open: 95.6150
95.6800 -0.01%
on 12/19/24
+0.0575 (+0.06%)
since 10/31/24
52-Week
94.9350 +0.78%
on 05/01/24
Period Open: 95.9900
96.2450 -0.59%
on 02/01/24
-0.3175 (-0.33%)
since 01/30/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-025 (-0.08%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-025 (-0.08%)
OXY : 39.71 (+3.28%)
ESM25 : 5,271.25 (-0.78%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 61.00 (+1.26%)
TSLA : 241.37 (-0.07%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,271.25 (-0.78%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-025 (-0.08%)
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,282.70 (unch)
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AMKR : 15.97 (-1.11%)
TSM : 151.74 (+0.05%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.17 (-2.32%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6758
2nd Resistance Point 95.6742
1st Resistance Point 95.6733
Last Price 95.6725s
1st Support Level 95.6708
2nd Support Level 95.6692
3rd Support Level 95.6683

See More

52-Week High 96.2450
Fibonacci 61.8% 95.7446
Last Price 95.6725s
Fibonacci 50% 95.5900
Fibonacci 38.2% 95.4354
52-Week Low 94.9350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro