Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
53.85 x 100 53.99 x 100
Post-market by (Cboe BZX)
53.94 -1.76 (-3.16%) 04/25/25 [NYSE]
53.85 x 100 53.99 x 100
Post-market 53.92 -0.02 (-0.04%) 19:58 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.48
Day High
54.42
Open 54.28
Previous Close 55.70 55.70
Volume 12,383,800 12,383,800
Avg Vol 17,135,000 17,135,000
Stochastic %K 79.64% 79.64%
Weighted Alpha +24.73 +24.73
5-Day Change -1.14 (-2.07%) -1.14 (-2.07%)
52-Week Range 36.86 - 58.72 36.86 - 58.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,804,240
  • Shares Outstanding, K 1,127,257
  • Annual Sales, $ 18,682 M
  • Annual Income, $ 3,348 M
  • EBIT $ 7,103 M
  • EBITDA $ 9,679 M
  • 60-Month Beta 0.54
  • Price/Sales 3.36
  • Price/Cash Flow 9.56
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 32.15% ( -4.02%)
  • Historical Volatility 49.01%
  • IV Percentile 44%
  • IV Rank 15.07%
  • IV High 61.48% on 04/08/25
  • IV Low 26.94% on 12/04/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 51,539
  • Volume Avg (30-Day) 63,289
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 1,074,205
  • Open Int (30-Day) 924,811

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.96
  • Number of Estimates 4
  • High Estimate 1.07
  • Low Estimate 0.70
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.93 +25.64%
on 04/07/25
Period Open: 47.55
57.16 -5.63%
on 04/21/25
+6.39 (+13.44%)
since 03/25/25
3-Month
40.85 +32.06%
on 01/27/25
Period Open: 42.04
57.16 -5.63%
on 04/21/25
+11.90 (+28.31%)
since 01/24/25
52-Week
36.86 +46.34%
on 12/31/24
Period Open: 43.41
58.72 -8.14%
on 10/22/24
+10.53 (+24.26%)
since 04/25/24

Most Recent Stories

More News
Gold Is Skyrocketing: Is the World's Largest Gold Mining Company Still a Buy After Soaring 40% in 2025?

It's not a fluke. Gold has trounced the broader market over the past 25 years.

NEM : 53.94 (-3.16%)
Newmont (NEM) Q1 2025 Earnings Call

Divestment Proceeds : Over $2.5 billion in after-tax cash received year-to-date.

NEM : 53.94 (-3.16%)
Why Newmont Stock Rocked the Market Today

Historically high gold prices are giving a real lift to precious metals miner Newmont (NYSE: NEM) . On Wednesday, just after market close, the company published its latest set of quarterly figures, and...

NFLX : 1,101.53 (+0.42%)
NEM : 53.94 (-3.16%)
Why Gold Miner Stocks Plunged Today on a Great day for the Markets

Shares of gold mining stocks Barrick Gold (NYSE: GOLD), Newmont Mining (NYSE: NEM) , Gold Fields (NYSE: GFI) , and AngloGold Ashanti (NYSE: AU) were all down today, falling 4.6%, 2.6%, 6%, and 5.1%, respectively....

AGG.AX : 6.510 (-3.27%)
GOLD : 19.05 (-1.85%)
AU : 39.60 (-2.37%)
NEM : 53.94 (-3.16%)
ABX.TO : 26.41 (-1.82%)
GFI : 21.80 (-2.77%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 53.94 (-3.16%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
Option Volatility And Earnings Report For April 22-24

Earnings season heats up this week with all eyes on Tesla and Alphabet. Other big names reporting this week include Intel, Verizon, Nemont Mining, Boeing, Chipotle Mexican Grill, Proctor & Gamble and Merck....

TSLA : 284.95 (+9.80%)
VZ : 41.91 (-2.10%)
INTC : 20.05 (-6.70%)
MRK : 82.74 (+3.63%)
DAL : 41.58 (-1.05%)
PANW : 178.98 (+1.67%)
GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
META : 547.27 (+2.65%)
NEM : 53.94 (-3.16%)
PG : 161.02 (+0.93%)
NOW : 945.26 (+0.71%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
MPC : 137.44 (-0.07%)
AAPL : 209.28 (+0.44%)
SLB : 34.52 (-1.17%)
ELV : 421.68 (-1.66%)
DFS : 184.86 (-1.39%)
OXY : 40.36 (-0.02%)
TSLA : 284.95 (+9.80%)
FANG : 136.76 (+0.44%)
AMD : 96.64 (+2.30%)
^BTCUSD : 94,675.38 (-0.29%)
SPY : 550.64 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 55.35
2nd Resistance Point 54.89
1st Resistance Point 54.41
Last Price 53.94
1st Support Level 53.47
2nd Support Level 53.01
3rd Support Level 52.53

See More

52-Week High 58.72
Last Price 53.94
Fibonacci 61.8% 50.37
Fibonacci 50% 47.79
Fibonacci 38.2% 45.21
52-Week Low 36.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective