Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
151.30 x 1 152.22 x 1
Pre-market by (Cboe BZX)
149.95 +0.89 (+0.60%) 03/13/25 [NASDAQ]
151.30 x 1 152.22 x 1
Pre-market 152.01 +2.06 (+1.37%) 06:36 ET
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
148.44
Day High
151.72
Open 151.72
Previous Close 149.06 149.06
Volume 5,702,100 5,702,100
Avg Vol 7,956,030 7,956,030
Stochastic %K 10.73% 10.73%
Weighted Alpha -30.36 -30.36
5-Day Change -1.59 (-1.05%) -1.59 (-1.05%)
52-Week Range 145.37 - 255.89 145.37 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 121,825,520
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.62
  • Price/Sales 4.46
  • Price/Cash Flow 15.94
  • Price/Book 6.41

Options Overview Details

View History
  • Implied Volatility 44.03% ( -1.69%)
  • Historical Volatility 42.90%
  • IV Percentile 76%
  • IV Rank 44.99%
  • IV High 63.81% on 08/05/24
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 19,112
  • Volume Avg (30-Day) 29,522
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 337,965
  • Open Int (30-Day) 327,627

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.31
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.37 +3.15%
on 03/11/25
Period Open: 184.27
178.37 -15.93%
on 02/20/25
-34.32 (-18.62%)
since 02/13/25
3-Month
145.37 +3.15%
on 03/11/25
Period Open: 169.35
200.55 -25.23%
on 01/22/25
-19.40 (-11.46%)
since 12/13/24
52-Week
145.37 +3.15%
on 03/11/25
Period Open: 200.56
255.89 -41.40%
on 07/10/24
-50.61 (-25.23%)
since 03/13/24

Most Recent Stories

More News
Stocks Slide on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-275 (-0.07%)
MSFT : 378.77 (-1.17%)
TSLA : 240.68 (-2.99%)
Stocks Pressured on Ramped-up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
IONQ : 21.37 (-2.06%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-275 (-0.07%)
MSFT : 378.77 (-1.17%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 162.76 (-2.60%)
CROX : 100.00 (-1.85%)
KHC : 30.19 (-0.36%)
GRPN : 14.86 (+6.29%)
BF.A : 34.45 (+1.15%)
TSLA : 240.68 (-2.99%)
AMD : 98.11 (-2.66%)
IRBT : 3.06 (-24.75%)
SPY : 551.42 (-1.33%)
META : 590.64 (-4.67%)
MU : 94.88 (-0.79%)
CAG : 25.81 (-0.39%)
Nasdaq Sell-Off: Can Buying These 2 Safe Stocks Today Set You Up for Life?

Investors are experiencing the first big stock market sell-off of 2025. I have no idea -- and neither does anyone else -- when this drawdown will end or when another one will occur. It is best to simply...

NVDA : 115.58 (-0.14%)
AMAT : 149.95 (+0.60%)
ABNB : 119.38 (-5.67%)
BKNG : 4,295.40 (-2.39%)
DAL : 43.92 (-3.05%)
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
UAL : 69.90 (-3.53%)
AVGO : 191.36 (-1.48%)
VZ : 43.71 (+2.63%)
CROX : 100.00 (-1.85%)
GRPN : 14.86 (+6.29%)
BF.A : 34.45 (+1.15%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-275 (-0.07%)
TSLA : 240.68 (-2.99%)
ESH25 : 5,560.25 (+0.59%)
Stocks Rally as US Consumer Prices Cool

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 85.33 (-1.63%)
GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
UAL : 69.90 (-3.53%)
AVGO : 191.36 (-1.48%)
VZ : 43.71 (+2.63%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-275 (-0.07%)
MSFT : 378.77 (-1.17%)
TSLA : 240.68 (-2.99%)
ESH25 : 5,560.25 (+0.59%)
T : 26.09 (+1.44%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 85.33 (-1.63%)
AMAT : 149.95 (+0.60%)
VZ : 43.71 (+2.63%)
SFIX : 3.72 (-7.00%)
TXN : 173.60 (-1.20%)
LUV : 31.00 (+2.99%)
ESH25 : 5,560.25 (+0.59%)
GFS : 36.53 (-0.90%)
INTC : 23.70 (+14.60%)
ADBE : 377.84 (-13.85%)
PUM.D.DX : 22.520 (+2.27%)
PEP : 148.34 (+0.11%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 85.33 (-1.63%)
UAL : 69.90 (-3.53%)
AMAT : 149.95 (+0.60%)
VZ : 43.71 (+2.63%)
ADI : 203.80 (-1.36%)
TXN : 173.60 (-1.20%)
$IUXX : 19,225.48 (-1.89%)
ELV : 417.25 (+1.51%)
ASML : 694.59 (-1.25%)
ZNM25 : 110-275 (-0.07%)
MSFT : 378.77 (-1.17%)
HLT : 221.78 (-2.90%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 85.33 (-1.63%)
UAL : 69.90 (-3.53%)
AMAT : 149.95 (+0.60%)
VZ : 43.71 (+2.63%)
TXN : 173.60 (-1.20%)
$IUXX : 19,225.48 (-1.89%)
ELV : 417.25 (+1.51%)
ASML : 694.59 (-1.25%)
ZNM25 : 110-275 (-0.07%)
MSFT : 378.77 (-1.17%)
HLT : 221.78 (-2.90%)
TSLA : 240.68 (-2.99%)
Applied Materials Keeps Retail Traders Bullish With Expanded $10B Buyback, Another Dividend Bump Amid Stock Slide

This is in addition to the previous share buyback authorization, which still has $7.6 billion remaining, the company said, noting that it is working to deliver value to its shareholders.

AMAT : 149.95 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 157.24
2nd Resistance Point 155.15
1st Resistance Point 152.55
Last Price 149.95
1st Support Level 147.86
2nd Support Level 145.77
3rd Support Level 143.17

See More

52-Week High 255.89
Fibonacci 61.8% 213.67
Fibonacci 50% 200.63
Fibonacci 38.2% 187.59
Last Price 149.95
52-Week Low 145.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals