Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '18 (ZNH18)

120-230s -0-090 (-0.23%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 20th, 2018
Help
Go To:
Day Low
120-210
Day High
120-290
Open 120-285
Previous Close 121-000 121-000
Volume 3,797 3,797
Open Interest 5,179 5,179
Stochastic %K 56.82% 56.82%
Weighted Alpha -4.85 -4.85
5-Day Change -0-065 (-0.17%) -0-065 (-0.17%)
52-Week Range 120-010 - 127-060 120-010 - 127-060
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Waver Friday After Wild Week of Volatility
Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.54%.  June E-mini S&P futures (ESM25) are up +0.86%, and June E-mini Nasdaq futures (NQM25) are up +1.04%. 

Stock indexes today have wavered between relatively mild gains and losses after a week marked by extreme volatility, both higher and lower. Headlines have provided little in the way of direction, after US consumer sentiment again plunged and price expectations soared.  The University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low, and the University of Michigan US Apr 1-year inflation expectations jumped to the highest since 1981 on growing tariff concerns.  Also, US chip manufacturers are slumping today after the China Semiconductor Association said that chip tariffs will be based on where they are manufactured, not where they're shipped from. 

Stocks today initially... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
3,712,025 (-3,556)
2,968,414 (-40,052)
Non-Commercials - Long / Short
562,258 (-68,867)
1,425,521 (-15,694)
Dealers / Intermediary - Long / Short
282,328 (-2,687)
536,443 (-10,106)
Asset / Manager - Long / Short
2,661,217 (-4,043)
875,034 (-70,301)
Leveraged Funds - Long / Short
347,325 (-76,756)
1,987,738 (+7,795)
Other Reportables - Long / Short
384,477 (-5,277)
395,784 (+526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
Period Open: 120-155
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
Period Open: 123-145
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.82 (+2.35%)
ADI : 178.34 (-0.01%)
JPM : 236.64 (+4.20%)
BK : 77.60 (+1.29%)
TXN : 147.62 (-5.73%)
$IUXX : 18,623.73 (+1.53%)
ZNM25 : 109-260 (-0.71%)
ESM25 : 5,382.50 (+1.52%)
GFS : 33.17 (-1.89%)
WFC : 62.49 (-0.98%)
LRCX : 67.26 (+1.25%)
$DOWI : 40,146.59 (+1.40%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 113-08 (-0.55%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 156.47 (+2.39%)
CNK : 27.82 (+2.35%)
AAPL : 197.54 (+3.74%)
ADI : 178.34 (-0.01%)
JPM : 236.64 (+4.20%)
BK : 77.60 (+1.29%)
TXN : 147.62 (-5.73%)
$IUXX : 18,623.73 (+1.53%)
ZNM25 : 109-260 (-0.71%)
ESM25 : 5,382.50 (+1.52%)
GFS : 33.17 (-1.89%)
WFC : 62.49 (-0.98%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 880.57 (+2.54%)
META : 540.62 (-1.04%)
NVDA : 110.19 (+2.44%)
JPM : 236.64 (+4.20%)
MS : 108.14 (+1.46%)
LOGI : 71.28 (+1.29%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,382.50 (+1.52%)
ACT : 35.11 (+0.77%)
TSLA : 248.60 (-1.51%)
WFC : 62.49 (-0.98%)
KMX : 67.77 (+1.99%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 156.47 (+2.39%)
MPC : 121.91 (+0.31%)
AAPL : 197.54 (+3.74%)
ADI : 178.34 (-0.01%)
LVS : 31.86 (+0.44%)
SLB : 33.55 (+3.10%)
WYNN : 73.10 (+1.11%)
OXY : 37.27 (+2.19%)
TSLA : 248.60 (-1.51%)
FANG : 127.39 (+3.43%)
AMD : 92.87 (+4.70%)
SPY : 532.77 (+1.56%)
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - Thu Apr 10, 2:59PM CDT

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 39.94 (-1.92%)
$SPX : 5,346.97 (+1.50%)
VXX : 80.19 (+1.25%)
UVIX : 72.50 (+3.34%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 156.47 (+2.39%)
MPC : 121.91 (+0.31%)
AAPL : 197.54 (+3.74%)
ADI : 178.34 (-0.01%)
LVS : 31.86 (+0.44%)
SLB : 33.55 (+3.10%)
WYNN : 73.10 (+1.11%)
OXY : 37.27 (+2.19%)
TSLA : 248.60 (-1.51%)
FANG : 127.39 (+3.43%)
AMD : 92.87 (+4.70%)
SPY : 532.77 (+1.56%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3 Barchart - Thu Apr 10, 10:13AM CDT

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 782,929.50 (+1.15%)
BRK.B : 522.69 (+1.33%)
Image of Elon Musk by Kathy Hutchins via Shutterstock
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’ Barchart - Thu Apr 10, 9:40AM CDT

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 248.60 (-1.51%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 156.47 (+2.39%)
AAPL : 197.54 (+3.74%)
ADI : 178.34 (-0.01%)
LVS : 31.86 (+0.44%)
WYNN : 73.10 (+1.11%)
OXY : 37.27 (+2.19%)
TSLA : 248.60 (-1.51%)
FANG : 127.39 (+3.43%)
AMD : 92.87 (+4.70%)
SPY : 532.77 (+1.56%)
META : 540.62 (-1.04%)
MU : 69.12 (-1.33%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Post Moderate Gains as Trade War Fears Ease Barchart - Thu Apr 10, 1:40PM CDT

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
NY Cocoa Prices Fall Sharply on Signs of Weak Demand Barchart - Thu Apr 10, 1:38PM CDT

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Settle Higher as Demand Concerns Ease Barchart - Thu Apr 10, 1:34PM CDT

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulling Back as USDA Cuts Export Projection Barchart - Thu Apr 10, 11:48AM CDT

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Easing Trade War Fears Spark Short Covering in Sugar Futures Barchart - Thu Apr 10, 11:26AM CDT

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Many pieces of chocolate by Public Domain Pictures via Pixabay
Demand Concerns Slam Cocoa Prices Barchart - Thu Apr 10, 11:13AM CDT

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Supply Concerns Lift Coffee Prices Barchart - Thu Apr 10, 11:01AM CDT

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production USDA - Thu Apr 10, 11:00AM CDT

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Thu Apr 10, 11:00AM CDT

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton field by Jim Black via Pixabay
Cotton Continuing Push Higher on Thursday Morning Barchart - Thu Apr 10, 7:34AM CDT

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH18 120-230s -0-090
10-Year T-Note Mar '18
ZNM25 109-255 -0-255
10-Year T-Note
ZBM25 113-09 -0-19
30-Year T-Bond
UDM25 117-12 -0-14
Ultra T-Bond
TNM25 111-315 -0-270
Ultra 10-Year T-Note
ZFM25 107-137 -0-167
5-Year T-Note
ZTM25 103-158 -0-063
2-Year T-Note
USTY7.RT 4.21% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH18 120-230s -2.21%
10-Year T-Note Mar '18
IEF 93.38 +2.39%
7-10 Year Treasury Bond Ishares ETF
TLH 99.13 +1.84%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot