Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Close Higher on Tech and Chip Strength
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed +0.93%.  March E-mini S&P futures (ESH25) rose +0.62%, and March E-mini Nasdaq futures (NQH25) rose +0.84%. 

Stocks on Monday rallied on strength in tech and chip stocks. Stocks were also boosted by the fact that Congress passed a stop-gap funding bill last Friday and averted a US government shutdown, which would have been negative for the US economy.  The stop-gap bill funded the government through mid-March 2025.

Stocks overcame early weakness tied to higher T-note yields and weaker-than-expected US economic reports. 

Monday's Nov US durable goods report was weaker than expected, although capital goods orders were a bit stronger than expected.  Nov US durable goods orders fell -1.1% m/m, weaker than expectations of -0.3%, although Oct was revised higher to +0.8% from +0.3%.  Nov durable goods orders ex... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
3,448,078 (-68,543)
2,796,319 (+95,082)
Non-Commercials - Long / Short
492,529 (+53,991)
1,225,446 (-88,808)
Dealers / Intermediary - Long / Short
245,681 (-19,705)
549,662 (+84,706)
Asset / Manager - Long / Short
2,370,710 (-7,085)
805,502 (-8,719)
Leveraged Funds - Long / Short
285,142 (+40,958)
1,906,348 (-45,509)
Other Reportables - Long / Short
481,852 (-7,782)
203,031 (-3,266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Close Higher on Tech and Chip Strength Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 332.23 (-8.78%)
AVGO : 232.35 (+5.24%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
COIN : 268.15 (-3.79%)
ZNH25 : 108-150s (-0.46%)
MSFT : 435.25 (-0.31%)
TSLA : 430.60 (+2.27%)
ESH25 : 6,036.00s (+0.57%)
QCOM : 158.24 (+3.50%)
AMD : 124.60 (+4.52%)
$DOWI : 42,906.95 (+0.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Dollar Rallies on Higher T-note Yields Barchart - Mon Dec 23, 2:56PM CST

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.087 (+0.43%)
GCG25 : 2,628.2s (-0.64%)
SIH25 : 30.189s (+0.77%)
^USDJPY : 157.160 (unch)
^EURUSD : 1.04052 (-0.01%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall on Unexpected Decline in US Consumer Confidence Barchart - Mon Dec 23, 9:55AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,753.25s (+0.87%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-150s (-0.46%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,036.00s (+0.57%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support After US Government Shutdown is Averted Barchart - Mon Dec 23, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,753.25s (+0.87%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-150s (-0.46%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,036.00s (+0.57%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus Barchart - Mon Dec 23, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 73.00 (+2.17%)
NVDA : 139.67 (+3.69%)
DESP : 19.46 (+32.83%)
MU : 89.72 (-0.44%)
RUM : 13.03 (+81.22%)
ESH25 : 6,036.00s (+0.57%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 158.24 (+3.50%)
X : 31.37 (+4.08%)
LLY : 796.28 (+3.71%)
NQH25 : 21,753.25s (+0.87%)
AVO : 14.44 (-0.07%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week Barchart - Sun Dec 22, 2:00PM CST

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,974.07 (+0.73%)
SPY : 594.69 (+0.60%)
Secure authentication login by Natee127 via iStock
Can AI Solve Your Personal Finance Problems? Well … WealthUp - Sat Dec 21, 6:00PM CST

The personal finance landscape is increasingly being peppered by AI tools. But you need to be mindful about the data you're putting in ... and what they're spitting out.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on Dovish PCE Inflation Report Barchart - Fri Dec 20, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
NVDA : 139.67 (+3.69%)
$SPX : 5,974.07 (+0.73%)
MU : 89.72 (-0.44%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,753.25s (+0.87%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-150s (-0.46%)
OXY : 47.84 (+1.51%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Regain Footing on Dovish PCE Inflation Report Barchart - Fri Dec 20, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,753.25s (+0.87%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-150s (-0.46%)
OXY : 47.84 (+1.51%)
ESH25 : 6,036.00s (+0.57%)
X : 31.37 (+4.08%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown Barchart - Fri Dec 20, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.25 (-3.56%)
MSTR : 332.23 (-8.78%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,753.25s (+0.87%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-150s (-0.46%)
OXY : 47.84 (+1.51%)
ESH25 : 6,036.00s (+0.57%)
X : 31.37 (+4.08%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH18 120-230s -0-090
10-Year T-Note Mar '18
ZNH25 108-150s -0-160
10-Year T-Note
ZBH25 113-18s -0-30
30-Year T-Bond
UDH25 118-30s -1-08
Ultra T-Bond
TNH25 111-030s -0-210
Ultra 10-Year T-Note
ZFH25 106-020s -0-085
5-Year T-Note
ZTH25 102-203s -0-021
2-Year T-Note
USTY7.RT 4.45% -0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH18 120-230s -2.21%
10-Year T-Note Mar '18
IEF 92.20 -6.26%
7-10 Year Treasury Bond Ishares ETF
TLH 99.41 -9.40%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot