or

10-Year T-Note Mar '18 (ZNH18)

120-230s -0-090 (-0.23%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 20th, 2018
Day Low
120-210
Day High
120-290
Open 120-285
Previous Close 121-000 121-000
Volume 3,797 3,797
Open Interest 5,179 5,179
Stochastic %K 56.82% 56.82%
Weighted Alpha -4.85 -4.85
5-Day Change -0-065 (-0.17%) -0-065 (-0.17%)
52-Week Range 120-010 - 127-060 120-010 - 127-060
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX) (SPY) today is up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.26%.  June E-mini S&P futures (ESM25) are up +1.22%, and June E-mini Nasdaq futures (NQM25) are up +1.28%. 

Stock indexes today are moderately higher after President Trump late last Friday said he will temporarily exempt consumer electronics, including smartphones and computers, from reciprocal tariffs and the baseline 10% global tariffs. However, a 20% tariff still applies to electronics shipped from China.  The Magnificent Seven stocks and chip makers are moving higher on the tariff news to lead the overall market higher. 

Last Wednesday, President Trump announced a 90-day pause on higher reciprocal tariffs on 56 nations but left the new 10% baseline tariff on virtually all nations in place.  Meanwhile, the EU last Thursday said it will delay for 90 days the implementation of 25% tariffs on 21 billion euros worth... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
Period Open: 120-155
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
Period Open: 123-145
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.22 (+2.26%)
GOOGL : 161.05 (+2.49%)
AAPL : 205.28 (+3.60%)
HPQ : 24.16 (+3.07%)
H : 109.80 (-2.43%)
TXN : 152.95 (+3.62%)
$IUXX : 19,003.23 (+1.68%)
UNH : 586.60 (-2.15%)
ZNM25 : 110-085 (+0.48%)
PDD : 96.77 (+6.93%)
HLT : 211.45 (-0.45%)
TSLA : 254.94 (+1.04%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 205.28 (+3.60%)
C : 63.66 (+3.28%)
DHI : 121.03 (+1.04%)
JPM : 235.19 (-0.43%)
JNJ : 153.86 (+1.40%)
TXN : 152.95 (+3.62%)
UNH : 586.60 (-2.15%)
ESM25 : 5,487.75 (+1.79%)
ABT : 128.28 (+1.10%)
AMD : 95.54 (+2.29%)
TRV : 250.99 (+2.39%)
NQM25 : 19,176.50 (+1.96%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 945.32 (+2.94%)
C : 63.66 (+3.28%)
BAC : 36.77 (+2.28%)
$SPX : 5,442.35 (+1.47%)
AXP : 256.17 (+2.01%)
GS : 502.52 (+1.63%)
SPY : 542.21 (+1.55%)
UNH : 586.60 (-2.15%)
TSM : 156.77 (-0.20%)
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 101.26 (+0.11%)
BRK.A : 799,297.19 (+1.95%)
BRK.B : 534.02 (+1.89%)
HOOD : 43.82 (+0.32%)
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 799,297.19 (+1.95%)
BRK.B : 534.02 (+1.89%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 310.58 (+3.53%)
SAIA : 337.57 (+2.18%)
GOOGL : 161.05 (+2.49%)
CNK : 27.64 (-1.04%)
AAPL : 205.28 (+3.60%)
JPM : 235.19 (-0.43%)
TXN : 152.95 (+3.62%)
$IUXX : 19,003.23 (+1.68%)
COIN : 179.80 (+2.45%)
ZNM25 : 110-085 (+0.48%)
ESM25 : 5,487.75 (+1.79%)
GFS : 34.05 (+2.16%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.64 (-1.04%)
ADI : 180.10 (+0.52%)
JPM : 235.19 (-0.43%)
BK : 78.35 (+0.88%)
TXN : 152.95 (+3.62%)
$IUXX : 19,003.23 (+1.68%)
ZNM25 : 110-085 (+0.48%)
ESM25 : 5,487.75 (+1.79%)
GFS : 34.05 (+2.16%)
WFC : 63.33 (+1.31%)
LRCX : 68.67 (+1.76%)
$DOWI : 40,750.99 (+1.34%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-26 (+0.55%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
CNK : 27.64 (-1.04%)
AAPL : 205.28 (+3.60%)
ADI : 180.10 (+0.52%)
JPM : 235.19 (-0.43%)
BK : 78.35 (+0.88%)
TXN : 152.95 (+3.62%)
$IUXX : 19,003.23 (+1.68%)
ZNM25 : 110-085 (+0.48%)
ESM25 : 5,487.75 (+1.79%)
GFS : 34.05 (+2.16%)
WFC : 63.33 (+1.31%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 893.47 (+1.67%)
META : 541.99 (-0.29%)
NVDA : 112.10 (+1.05%)
JPM : 235.19 (-0.43%)
MS : 110.70 (+2.39%)
LOGI : 75.32 (+5.09%)
STLAM.M.DX : 7.840 (+1.80%)
ESM25 : 5,487.75 (+1.79%)
ACT : 36.14 (+2.18%)
TSLA : 254.94 (+1.04%)
WFC : 63.33 (+1.31%)
KMX : 68.80 (+0.64%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
META : 541.68 (-0.35%)
MU : 72.62 (+4.41%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 112.08 (+1.04%)
JPM : 235.15 (-0.44%)
MS : 110.76 (+2.44%)
GM : 43.77 (+0.32%)
TSCO.LN : 336.900 (+2.81%)
DAL : 40.55 (-0.81%)
ESM25 : 5,490.75 (+1.85%)
ACT : 36.14 (+2.18%)
TSLA : 254.90 (+1.03%)
WFC : 63.32 (+1.30%)
X : 40.85 (+1.97%)
STZ : 187.75 (+1.14%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,490.75 (+1.85%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 161.05 (+2.49%)
UAL : 65.90 (+0.46%)
AAPL : 205.35 (+3.63%)
AVGO : 179.67 (-1.25%)
ADI : 180.10 (+0.52%)
EXPE : 150.67 (+0.09%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
$IUXX : 19,016.60 (+1.75%)
ZNM25 : 110-085 (+0.48%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.50 (-0.57%)
GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
JNJ : 153.90 (+1.43%)
AMGN : 291.89 (+2.07%)
PFE : 22.16 (+1.14%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar