Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.97%.  March E-mini S&P futures (ESH25) are down by -1.38%, and March E-mini Nasdaq futures (NQH25) are down sharply by -2.83%. 

Stock indexes on Monday settled mixed, with the S&P 500 sinking to a 1-week low and the Nasdaq 100 plunging to a 1-1/2 week low.  However, the Dow Jones Industrials climbed to an 8-week high. 

Monday’s plunge in technology stocks was a drag on the overall market.  Chip stocks and AI-related companies plummeted Monday because China’s artificial intelligence startup DeepSeek appears to provide comparable performance to Western chatbots at a fraction of the price.  The latest model of DeepSeek, released last week, is widely seen as competitive with those of OpenAI and Meta Platforms and is now at the top of Apple’s App Store rankings.  It also questions the sky-high valuation... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
3,575,799 (+70,046)
3,010,759 (+13,317)
Non-Commercials - Long / Short
654,181 (-23,630)
1,234,426 (-11,320)
Dealers / Intermediary - Long / Short
168,320 (+30,790)
603,624 (-30,950)
Asset / Manager - Long / Short
2,530,971 (+33,442)
860,714 (-2,924)
Leveraged Funds - Long / Short
449,978 (-43,758)
1,802,008 (+40,661)
Other Reportables - Long / Short
459,852 (-6,302)
357,980 (-37,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini...

MSTR : 347.92 (-1.63%)
JNJ : 152.89 (+4.13%)
KHC : 30.20 (+3.04%)
COIN : 277.99 (-6.71%)
AMD : 115.01 (-6.37%)
SPY : 599.37 (-1.41%)
PTLO : 13.39 (+7.17%)
HCA : 332.00 (+6.05%)
MU : 91.11 (-11.71%)
CAG : 26.21 (+3.07%)
AMT : 192.04 (+3.76%)
ORCL : 158.28 (-13.79%)
Stocks Hit by AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures...

MSTR : 347.92 (-1.63%)
AMAT : 174.57 (-6.52%)
CVS : 56.20 (+3.02%)
AVGO : 202.13 (-17.40%)
KHC : 30.20 (+3.04%)
JNJ : 152.89 (+4.13%)
$IUXX : 21,127.28 (-2.97%)
COIN : 277.99 (-6.71%)
UNH : 543.52 (+2.07%)
ASML : 690.15 (-5.75%)
ZNH25 : 108-310 (-0.17%)
ESH25 : 6,043.00 (-0.06%)
Stocks Slump as China’s DeepSeek Rattles Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.66%. March E-mini S&P futures...

MSTR : 347.92 (-1.63%)
AMAT : 174.57 (-6.52%)
GOOGL : 191.81 (-4.20%)
AVGO : 202.13 (-17.40%)
KHC : 30.20 (+3.04%)
JNJ : 152.89 (+4.13%)
$IUXX : 21,127.28 (-2.97%)
COIN : 277.99 (-6.71%)
UNH : 543.52 (+2.07%)
ASML : 690.15 (-5.75%)
ZNH25 : 108-310 (-0.17%)
MSFT : 434.56 (-2.14%)
Stock Index Futures Tumble on China AI Edge, Fed Meeting and Big Tech Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -2.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -3.78% this morning as worries mount that a cheaper artificial intelligence model from China could...

MSTR : 347.92 (-1.63%)
AAPL : 229.86 (+3.18%)
AVGO : 202.13 (-17.40%)
CVX : 157.23 (+1.02%)
TXN : 187.03 (+0.81%)
TVGN : 1.6800 (+24.44%)
MSFT : 434.56 (-2.14%)
TSLA : 397.15 (-2.32%)
T : 24.14 (+6.25%)
SBUX : 100.02 (+1.22%)
MA : 547.64 (+2.65%)
IBM : 224.13 (-0.30%)
Is Now a Demanding Time for US Interest Rates?

Setting aside the demand of the US president, what is the Fed fund futures market saying about US interest rate moves?

ZQF25 : 95.6700 (unch)
ZQK25 : 95.8000 (-0.01%)
FOMC Decision, Tech Earnings and Other Can't Miss Items this Week

After a strong start to the year, the market enters another pivotal week with key economic data and major tech earnings on the horizon. The Federal Reserve's interest rate decision and a slew of high-profile...

NFLX : 971.89 (-0.58%)
AAPL : 229.86 (+3.18%)
TSLA : 397.15 (-2.32%)
$SPX : 6,012.28 (-1.46%)
META : 659.88 (+1.91%)
MSFT : 434.56 (-2.14%)
SPY : 599.37 (-1.41%)
Are You Ready to File? Our 2025 Tax Season Checklist

The 2025 tax season is about to get started. Use this handy checklist to stay organized and keep yourself on Uncle Sam's good side.

Stocks Settle Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini...

AMAT : 174.57 (-6.52%)
UAL : 106.74 (+1.66%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ZNH25 : 108-310 (-0.17%)
ESH25 : 6,043.00 (-0.06%)
TPR : 72.51 (-2.87%)
LRCX : 75.63 (-5.08%)
$DOWI : 44,713.58 (+0.65%)
SPY : 599.37 (-1.41%)
The DeCarley Perspective...Correlations between specific markets are unnaturally high; can this continue?

As traders or investors, we would like to believe that market prices fluctuate solely based on supply and demand logic.

Stocks Erase Early Gains on Some Negative Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

AMAT : 174.57 (-6.52%)
UAL : 106.74 (+1.66%)
VZ : 40.64 (+2.78%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ASML : 690.15 (-5.75%)
ZNH25 : 108-310 (-0.17%)
ESH25 : 6,043.00 (-0.06%)
TPR : 72.51 (-2.87%)
$DOWI : 44,713.58 (+0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar