or

CAC 40 May '25 (MXK25)

7,415.0 +19.0 (+0.26%) 13:08 CT [Euronext]
7,414.5 x 1 7,416.5 x 2
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,390.5
Day High
7,423.5
Open 7,396.0
Previous Close 7,396.0 7,396.0
Volume 8 8
Open Interest 148,935 148,935
Stochastic %K 53.16% 53.16%
Weighted Alpha N/A N/A
5-Day Change +210.5 (+2.93%) +210.5 (+2.93%)
52-Week Range 6,699.0 - 8,134.5 6,699.0 - 8,134.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
05/16/25 (23 days)

Seasonal Chart

CAC 40 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,699.0 +10.40%
on 04/07/25
Period Open: 7,967.0
8,032.5 -7.92%
on 03/25/25
-571.0 (-7.17%)
since 03/21/25

More CAC 40 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 351.66 (+2.52%)
GOOGL : 155.94 (+2.95%)
AMAT : 145.26 (+5.03%)
AAPL : 205.22 (+2.74%)
AVGO : 179.41 (+5.80%)
TXN : 154.72 (+5.42%)
$IUXX : 18,788.63 (+2.80%)
COIN : 196.90 (+3.63%)
ZNM25 : 110-215 (-0.11%)
MSFT : 377.56 (+2.93%)
TSLA : 258.07 (+8.45%)
ESM25 : 5,430.50 (+2.18%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 351.66 (+2.52%)
GOOGL : 155.94 (+2.95%)
AAPL : 205.22 (+2.74%)
ADI : 186.01 (+4.21%)
TXN : 154.72 (+5.42%)
$IUXX : 18,788.63 (+2.80%)
COIN : 196.90 (+3.63%)
ZNM25 : 110-215 (-0.11%)
MSFT : 377.56 (+2.93%)
TSLA : 258.07 (+8.45%)
ESM25 : 5,430.50 (+2.18%)
GFS : 33.77 (+6.50%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.63 (-14.60%)
NOC : 468.69 (+0.99%)
INTU : 600.56 (+2.91%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 154.72 (+5.42%)
MMM : 136.97 (+0.47%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,430.50 (+2.18%)
TSLA : 258.07 (+8.45%)
T : 27.00 (+0.15%)
IBM : 244.80 (+1.62%)
EFX : 249.65 (+1.86%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 351.66 (+2.52%)
GOOGL : 155.94 (+2.95%)
AMAT : 145.26 (+5.03%)
AAPL : 205.22 (+2.74%)
ADI : 186.01 (+4.21%)
IVZ : 13.60 (+0.82%)
$IUXX : 18,788.63 (+2.80%)
COIN : 196.90 (+3.63%)
ASML : 663.52 (+3.89%)
DHR : 199.03 (+3.62%)
ZNM25 : 110-215 (-0.11%)
MSFT : 377.56 (+2.93%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.94 (+2.95%)
AMAT : 145.26 (+5.03%)
AAPL : 205.22 (+2.74%)
ADI : 186.01 (+4.21%)
IVZ : 13.60 (+0.82%)
$IUXX : 18,788.63 (+2.80%)
ASML : 663.52 (+3.89%)
DHR : 199.03 (+3.62%)
ZNM25 : 110-215 (-0.11%)
MSFT : 377.56 (+2.93%)
TSLA : 258.07 (+8.45%)
ESM25 : 5,430.50 (+2.18%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.94 (+2.95%)
AMAT : 145.26 (+5.03%)
AAPL : 205.22 (+2.74%)
VZ : 42.42 (-1.78%)
ADI : 186.01 (+4.21%)
IVZ : 13.60 (+0.82%)
$IUXX : 18,788.63 (+2.80%)
ASML : 663.52 (+3.89%)
DHR : 199.03 (+3.62%)
ZNM25 : 110-215 (-0.11%)
MSFT : 377.56 (+2.93%)
TSLA : 258.07 (+8.45%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.22 (+0.85%)
NVDA : 103.75 (+4.91%)
VZ : 42.36 (-1.92%)
SRAD : 23.21 (-7.31%)
ZION : 44.57 (+3.34%)
TXN : 154.17 (+5.05%)
MMM : 136.62 (+0.21%)
ESM25 : 5,433.25 (+2.23%)
LMT : 459.22 (-0.62%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 257.21 (+8.09%)
CALX : 36.81 (-2.13%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.56 (+2.70%)
AMAT : 144.84 (+4.73%)
CVS : 65.17 (-0.43%)
AAPL : 204.60 (+2.43%)
AVGO : 178.75 (+5.41%)
CVX : 136.79 (-0.37%)
$IUXX : 18,794.06 (+2.83%)
UNH : 428.68 (+0.35%)
ELV : 425.74 (+2.37%)
ASML : 662.50 (+3.73%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.56 (+2.66%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.56 (+2.70%)
MPC : 135.03 (+2.77%)
AAPL : 204.60 (+2.43%)
SLB : 34.23 (-1.10%)
ELV : 425.74 (+2.37%)
DFS : 179.38 (+4.09%)
OXY : 39.90 (-0.18%)
TSLA : 257.21 (+8.09%)
FANG : 135.99 (-0.40%)
AMD : 91.84 (+6.47%)
^BTCUSD : 94,136.27 (+3.28%)
SPY : 537.37 (+1.92%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.56 (+2.70%)
MPC : 135.03 (+2.77%)
AAPL : 204.60 (+2.43%)
SLB : 34.23 (-1.10%)
ELV : 425.74 (+2.37%)
DFS : 179.38 (+4.09%)
OXY : 39.90 (-0.18%)
TSLA : 257.21 (+8.09%)
FANG : 135.99 (-0.40%)
AMD : 91.84 (+6.47%)
^BTCUSD : 94,136.27 (+3.28%)
SPY : 537.37 (+1.92%)
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 389.5675 (+0.52%)
MTSUY : 18.5480 (+1.19%)
BRK.A : 789,500.00 (+1.22%)
ITOCY : 100.1000 (+0.70%)
BRK.B : 526.73 (+1.14%)
MARUY : 173.3650 (+1.68%)
SSUMY : 23.9100 (+0.63%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.56 (+2.70%)
AVGO : 178.75 (+5.41%)
VZ : 42.36 (-1.92%)
MRK : 78.83 (-0.18%)
TXN : 154.17 (+5.05%)
UNH : 428.68 (+0.35%)
ESM25 : 5,433.25 (+2.23%)
TSLA : 257.21 (+8.09%)
T : 26.96 (-0.02%)
IBM : 244.29 (+1.41%)
LLY : 825.70 (-0.22%)
NQM25 : 18,953.75 (+3.09%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.56 (+2.70%)
TSLA : 257.21 (+8.09%)
$SPX : 5,394.44 (+2.02%)
INTC : 20.76 (+6.41%)
SLB : 34.23 (-1.10%)
FCX : 35.30 (+3.64%)
MMM : 136.62 (+0.21%)
SPY : 537.37 (+1.92%)
BA : 172.92 (+6.40%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 135.03 (+2.77%)
CVS : 65.17 (-0.43%)
AVGO : 178.75 (+5.41%)
GPN : 72.41 (+1.43%)
TTD : 50.95 (+4.71%)
HBAN : 14.24 (+2.23%)
SNA : 305.20 (+1.28%)
SLB : 34.23 (-1.10%)
QXO : 12.42 (+1.80%)
$IUXX : 18,794.06 (+2.83%)
UNH : 428.68 (+0.35%)
ELV : 425.74 (+2.37%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-0.43%)
MPC : 135.03 (+2.77%)
AVGO : 178.75 (+5.41%)
GPN : 72.41 (+1.43%)
HBAN : 14.24 (+2.23%)
SNA : 305.20 (+1.28%)
QXO : 12.42 (+1.80%)
$IUXX : 18,794.06 (+2.83%)
UNH : 428.68 (+0.35%)
ELV : 425.74 (+2.37%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.90 (-0.18%)

Key Turning Points

3rd Resistance Point 7,743.5
2nd Resistance Point 7,611.0
1st Resistance Point 7,503.5
Last Price 7,415.0
1st Support Level 7,263.5
2nd Support Level 7,131.0
3rd Support Level 7,023.5

See More

52-Week High 8,134.5
Fibonacci 61.8% 7,586.1
Fibonacci 50% 7,416.8
Last Price 7,415.0
Fibonacci 38.2% 7,247.4
52-Week Low 6,699.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective