Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Gasoline RBOB Jan '13 (RBF13)

2.8120s +0.0121 (+0.43%) 12/31/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 31st, 2012
Help
Go To:
Day Low
2.7650
Day High
2.8271
Open 2.7943
Previous Close 2.7999 2.7999
Volume 3,451 3,451
Open Interest 3,646 3,646
Stochastic %K 88.51% 88.51%
Weighted Alpha +9.13 +9.13
5-Day Change +0.0773 (+2.23%) +0.0773 (+2.23%)
52-Week Range 2.1850 - 2.9376 2.1850 - 2.9376
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Fall on Fears of Global Oversupply
Barchart - Wed Apr 23, 2:38PM CDT

June WTI crude oil (CLM25) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25) closed down -0.0165 (-0.79%).

Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs and settled moderately lower.  Wednesday's stronger dollar is bearish for energy prices.  

Crude also came under pressure Wednesday after Kazakhstan's energy minister said it wouldn't cut its crude production levels and will prioritize national interests over those of OPEC+ when deciding on oil production levels, which risks angering Saudi Arabia.  Saudi Arabia could boost its crude production to reduce crude prices and punish those OPEC+ members that produce above their assigned limits, further flooding the global markets with crude.  

Losses in crude oil deepened Wednesday after Reuters reported that several OPEC+ members would suggest accelerating oil output hikes in June for a second consecutive month.   OPEC+ members will meet on May 5 to discuss the June output... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,202/6,548
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

Gasoline RBOB Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
228,342 (+14,219)
249,747 (-1,574)
Non-Commercials - Long / Short
74,341 (-10,984)
52,289 (+6,909)
Producers - Long / Short
172,985 (+10,314)
225,629 (-2,146)
Swap Dealers - Long / Short
37,556 (+523)
6,317 (-2,810)
Managed Money - Long / Short
52,114 (-5,198)
36,615 (+6,021)
Other Reportables - Long / Short
22,227 (-5,786)
15,674 (+888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5893 +8.60%
on 12/06/12
Period Open: 2.7303
2.8392 -0.96%
on 12/27/12
+0.0817 (+2.99%)
since 11/30/12
3-Month
2.5324 +11.04%
on 11/05/12
Period Open: 2.7322
2.8392 -0.96%
on 12/27/12
+0.0798 (+2.92%)
since 09/28/12
52-Week
2.1850 +28.70%
on 06/25/12
Period Open: 2.4734
2.9376 -4.28%
on 03/13/12
+0.3386 (+13.69%)
since 12/30/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Fall on Fears of Global Oversupply Barchart - Wed Apr 23, 2:38PM CDT

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Forecasts for Cooler US Temps Boost Nat-Gas Prices Barchart - Wed Apr 23, 2:37PM CDT

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.136 (-0.88%)
Offshore drilling rig by nielubieklonu via iStock
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations. Blue Line Futures - Wed Apr 23, 11:08AM CDT

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output Barchart - Wed Apr 23, 11:00AM CDT

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Devon Energy Corp_ phone app with background- by IgorGolovniov via Shutterstock
Devon Energy's Q1 2025 Earnings: What to Expect Barchart - Wed Apr 23, 7:33AM CDT

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
The index of oil up by Pashalgnatov via istock
Crude Prices Climb as Market Sentiment Improves Barchart - Tue Apr 22, 2:19PM CDT

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories Barchart - Tue Apr 22, 2:17PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.136 (-0.88%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Crude Prices Supported as Asset Markets Recover Barchart - Tue Apr 22, 10:32AM CDT

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Image of CEO Elon Musk by Kathy Hutchins via Shutterstock
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’ Barchart - Tue Apr 22, 8:36AM CDT

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy Corp_ logo on phone with stock background-by Piotr Swat via Shutterstock
Alliant Energy's Q1 2025 Earnings: What to Expect Barchart - Tue Apr 22, 7:07AM CDT

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,393.75 (-0.15%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,616.05 (-1.19%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,616.05 (-1.19%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,393.75 (-0.15%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,761.75 (-0.22%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Trariffs and Other Key Things to Watch this Week Barchart - Sun Apr 20, 12:00PM CDT

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.35 (+2.56%)
TSLA : 250.74 (+5.37%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.59 (+5.54%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
AVGO : 176.91 (+4.32%)
GPN : 71.76 (+0.52%)
TTD : 50.08 (+2.92%)
HBAN : 14.18 (+1.79%)
SNA : 304.55 (+1.07%)
SLB : 34.03 (-1.68%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
More news for this symbol
Gasoline RBOB Futures Quotes API

Related instruments

Symbol Last Change
RBF13 2.8120s +0.0121
Gasoline RBOB Jan '13
RBM25 2.0732 -0.0011
Gasoline RBOB
QUK25 2.0839s -0.0157
Gasoline RBOB Mini
CLM25 62.37 +0.10
Crude Oil WTI
HOM25 2.0804 -0.0005
ULSD NY Harbor
NGM25 3.136 -0.028
Natural Gas
QAM25 66.22 +0.10
Crude Oil Brent (F)
FLK25 1.75500s +0.00500
Ethanol Chicago
$SGSO 440.34 -0.23
S&P GSCI Unleaded Gasoline Index

Gasoline RBOB Related ETFs

Symbol Last 3M %Chg
RBF13 2.8120s +2.92%
Gasoline RBOB Jan '13
RJN 4.02 -7.51%
Rogers Energy ETN Elements
UGA 58.45 -9.46%
US Gasoline
DBE 17.59 -10.12%
DB Energy Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 2.8635
1st Resistance Point 2.8377
Last Price 2.8120s
1st Support Level 2.7756
2nd Support Level 2.7393
3rd Support Level N/A

See More

52-Week High 2.9376
Last Price 2.8120s
Fibonacci 61.8% 2.6501
Fibonacci 50% 2.5613
Fibonacci 38.2% 2.4725
52-Week Low 2.1850

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot