Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year Yield Futures Jul '24 (TON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.091 +0.42%
on 07/31/24
4.484 -8.39%
on 07/01/24
-0.219 (-5.06%)
since 06/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stocks today are moderately higher,...

GOOGL : 165.28 (-1.40%)
INTU : 641.91 (-5.42%)
RDDT : 146.29 (-7.42%)
$SPX : 5,958.63 (+0.17%)
SMCI : 33.01 (+11.14%)
HCA : 325.05 (-2.16%)
NKE : 77.03 (+2.57%)
$IUXX : 20,741.21 (unch)
THC : 143.95 (-2.68%)
QQQ : 505.22 (+0.05%)
ZNZ24 : 109-195 (+0.10%)
CPRT : 62.42 (+9.70%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 165.28 (-1.40%)
INTU : 641.91 (-5.42%)
RDDT : 146.29 (-7.42%)
$SPX : 5,958.63 (+0.17%)
SMCI : 33.01 (+11.14%)
HCA : 325.05 (-2.16%)
NKE : 77.03 (+2.57%)
$IUXX : 20,741.21 (unch)
THC : 143.95 (-2.68%)
QQQ : 505.22 (+0.05%)
ZNZ24 : 109-195 (+0.10%)
CPRT : 62.42 (+9.70%)
Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...

DE : 444.85 (+1.67%)
GOOGL : 165.28 (-1.40%)
ULTA : 338.20 (-0.17%)
SNOW : 168.25 (-1.81%)
$SPX : 5,958.63 (+0.17%)
DDOG : 155.27 (+7.93%)
DFH : 31.88 (+4.32%)
MDB : 334.14 (+5.93%)
$IUXX : 20,741.21 (unch)
QQQ : 505.22 (+0.05%)
ZNZ24 : 109-195 (+0.10%)
WMG : 31.80 (+1.99%)
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 444.85 (+1.67%)
GOOGL : 165.28 (-1.40%)
NVDA : 141.87 (-3.27%)
ULTA : 338.20 (-0.17%)
SNOW : 168.25 (-1.81%)
$SPX : 5,958.63 (+0.17%)
DDOG : 155.27 (+7.93%)
DFH : 31.88 (+4.32%)
MDB : 334.14 (+5.93%)
$IUXX : 20,741.21 (unch)
QQQ : 505.22 (+0.05%)
ZNZ24 : 109-195 (+0.10%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 443.51 (+11.64%)
DE : 444.85 (+1.67%)
GOOGL : 165.28 (-1.40%)
SNOW : 168.25 (-1.81%)
$SPX : 5,958.63 (+0.17%)
DDOG : 155.27 (+7.93%)
DFH : 31.88 (+4.32%)
MDB : 334.14 (+5.93%)
$IUXX : 20,741.21 (unch)
QQQ : 505.22 (+0.05%)
ZNZ24 : 109-195 (+0.10%)
WMG : 31.80 (+1.99%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 124.66 (+2.52%)
CVS : 57.81 (+1.24%)
APP : 333.36 (+4.75%)
DG : 74.38 (+0.62%)
F : 11.19 (+3.61%)
JPM : 248.31 (+1.45%)
WIX : 217.12 (-0.94%)
FN : 227.13 (-1.25%)
TXN : 197.91 (-0.15%)
$IUXX : 20,741.21 (unch)
UNH : 591.65 (-0.98%)
ZNZ24 : 109-195 (+0.10%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 124.66 (+2.52%)
CVS : 57.81 (+1.24%)
APP : 333.36 (+4.75%)
DG : 74.38 (+0.62%)
AVGO : 163.65 (-0.18%)
JPM : 248.31 (+1.45%)
WIX : 217.12 (-0.94%)
FN : 227.13 (-1.25%)
TXN : 197.91 (-0.15%)
$IUXX : 20,741.21 (unch)
UNH : 591.65 (-0.98%)
ASML : 672.79 (+0.09%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 124.66 (+2.52%)
APP : 333.36 (+4.75%)
DG : 74.38 (+0.62%)
WIX : 217.12 (-0.94%)
FN : 227.13 (-1.25%)
TXN : 197.91 (-0.15%)
$IUXX : 20,741.21 (unch)
ASML : 672.79 (+0.09%)
ZNZ24 : 109-195 (+0.10%)
QCOM : 155.67 (+0.14%)
KEYS : 170.43 (-0.29%)
AMD : 138.10 (+0.44%)
Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

GBDC : 15.27 (+0.79%)

Key Turning Points

3rd Resistance Point 4.206
2nd Resistance Point 4.179
1st Resistance Point 4.144
Last Price 4.108s
1st Support Level 4.082
2nd Support Level 4.055
3rd Support Level 4.020

See More

52-Week High 4.552
Fibonacci 61.8% 4.376
Fibonacci 50% 4.321
Fibonacci 38.2% 4.267
Last Price 4.108s
52-Week Low 4.091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar