Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.091 +0.42% on 07/31/24 | | 4.484 -8.39% on 07/01/24 | -0.219 (-5.06%) since 06/28/24 |
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...
The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...
March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.
The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...
The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...
The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...
The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...
March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...
The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.
| Symbol | Last | Change |
|---|---|---|
| TON24 | 4.108s | -0.033 |
| 10-Year Yield Futures Jul '24 | ||
| TOZ24 | 4.585s | -0.010 |
| 10-Year Yield Futures | ||
| ZBH25 | 113-28s | +0-10 |
| 30-Year T-Bond | ||
| UDH25 | 119-14s | +0-16 |
| Ultra T-Bond | ||
| ZNH25 | 108-180s | +0-030 |
| 10-Year T-Note | ||
| TNH25 | 111-060s | +0-030 |
| Ultra 10-Year T-Note | ||
| ZFH25 | 106-027s | +0-007 |
| 5-Year T-Note | ||
| ZTH25 | 102-211s | +0-007 |
| 2-Year T-Note | ||
| 3rd Resistance Point | 4.206 |
| 2nd Resistance Point | 4.179 |
| 1st Resistance Point | 4.144 |
| Last Price | 4.108s |
| 1st Support Level | 4.082 |
| 2nd Support Level | 4.055 |
| 3rd Support Level | 4.020 |
| 52-Week High | 4.552 |
| Fibonacci 61.8% | 4.376 |
| Fibonacci 50% | 4.321 |
| Fibonacci 38.2% | 4.267 |
| Last Price | 4.108s |
| 52-Week Low | 4.091 |
