Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.091 +0.42% on 07/31/24 | | 4.484 -8.39% on 07/01/24 | -0.219 (-5.06%) since 06/28/24 |
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...
n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...
Golub Capital BDC: Fiscal Q4 Earnings Snapshot
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...
| Symbol | Last | Change |
|---|---|---|
| TON24 | 4.108s | -0.033 |
| 10-Year Yield Futures Jul '24 | ||
| TOX24 | 4.403 | -0.027 |
| 10-Year Yield Futures | ||
| ZBZ24 | 116-17 | +0-13 |
| 30-Year T-Bond | ||
| UDZ24 | 122-27 | +0-21 |
| Ultra T-Bond | ||
| ZNZ24 | 109-220 | +0-060 |
| 10-Year T-Note | ||
| TNZ24 | 112-205 | +0-090 |
| Ultra 10-Year T-Note | ||
| ZFZ24 | 106-192 | +0-027 |
| 5-Year T-Note | ||
| ZTZ24 | 102-177 | unch |
| 2-Year T-Note | ||
| SQZ24 | 95.5250 | unch |
| 3-Month SOFR | ||
| 3rd Resistance Point | 4.206 |
| 2nd Resistance Point | 4.179 |
| 1st Resistance Point | 4.144 |
| Last Price | 4.108s |
| 1st Support Level | 4.082 |
| 2nd Support Level | 4.055 |
| 3rd Support Level | 4.020 |
| 52-Week High | 4.552 |
| Fibonacci 61.8% | 4.376 |
| Fibonacci 50% | 4.321 |
| Fibonacci 38.2% | 4.267 |
| Last Price | 4.108s |
| 52-Week Low | 4.091 |
