Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
160.00 x 2 176.26 x 1
Post-market by (Cboe BZX)
164.60 -16.28 (-9.00%) 04/04/25 [NASDAQ]
160.00 x 2 176.26 x 1
Post-market 163.34 -1.26 (-0.77%) 16:31 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
164.14
Day High
176.41
Open 174.61
Previous Close 180.88 180.88
Volume 9,521,558 9,521,558
Avg Vol 3,745,243 3,745,243
Stochastic %K 8.30% 8.30%
Weighted Alpha -28.02 -28.02
5-Day Change -36.96 (-18.34%) -36.96 (-18.34%)
52-Week Range 164.14 - 247.10 164.14 - 247.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,712,144
  • Shares Outstanding, K 495,976
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,690 M
  • EBITDA $ 4,794 M
  • 60-Month Beta 1.06
  • Price/Sales 10.50
  • Price/Cash Flow 18.74
  • Price/Book 2.82

Options Overview Details

View History
  • Implied Volatility 63.45% ( +20.72%)
  • Historical Volatility 46.52%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 63.45% on 04/04/25
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 10,472
  • Volume Avg (30-Day) 4,515
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 77,341
  • Open Int (30-Day) 81,838

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.69
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +20.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.14 +0.28%
on 04/04/25
Period Open: 226.18
229.86 -28.39%
on 03/05/25
-61.58 (-27.23%)
since 03/04/25
3-Month
164.14 +0.28%
on 04/04/25
Period Open: 215.37
247.10 -33.39%
on 02/20/25
-50.77 (-23.57%)
since 01/03/25
52-Week
164.14 +0.28%
on 04/04/25
Period Open: 191.95
247.10 -33.39%
on 02/20/25
-27.35 (-14.25%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Micron, Broadcom, Analog Devices Lead Chip Stock Slide As Citi Sees At Least 20% Downside From ‘Convoluted’ Trump Tariffs: Retail Has Mixed Feelings

The brokerage called the Trump administration’s tariffs “convoluted and virtually impossible to assess completely,” largely because of the semiconductor industry’s complex supply chain.

AVGO : 146.29 (-5.01%)
GFS : 31.54 (-8.23%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
ON : 33.70 (-5.23%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Analog Devices Stock Tumbles Pre-Market After Tariff Shock – But Retail Sentiment Hits Year-High On Citi's Bullish Call

The brokerage warned that semiconductor stocks could see at least a 20% additional downside if the tariffs trigger a recession.

ADI : 164.60 (-9.00%)
AIQ : 32.40 (-6.98%)
SOXX : 157.63 (-7.47%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
CFG : 34.27 (-5.38%)
$SPX : 5,074.08 (-5.97%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 17,511.25 (-6.23%)
DASH : 163.16 (-6.22%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-005 (+0.33%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
FI : 198.60 (-8.44%)
ADI : 164.60 (-9.00%)
MRK : 81.47 (-5.70%)
$IUXX : 17,397.70 (-6.07%)
AMGN : 294.39 (-4.99%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-005 (+0.33%)
MSFT : 359.84 (-3.56%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-005 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 202.05
2nd Resistance Point 197.62
1st Resistance Point 189.25
Last Price 164.60
1st Support Level 176.46
2nd Support Level 172.03
3rd Support Level 163.66

See More

52-Week High 247.10
Fibonacci 61.8% 215.41
Fibonacci 50% 205.62
Fibonacci 38.2% 195.83
Last Price 164.60
52-Week Low 164.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades