Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)
5,018.23 -92.37 (-1.81%) 02/20/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 5,125.00 +106.77 (+2.13%) 17:16 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,975.81
Day High
5,109.99
Open 5,109.99
Previous Close 5,110.60 5,110.60
Volume 301,600 301,600
Avg Vol 264,375 264,375
Stochastic %K 86.29% 86.29%
Weighted Alpha +44.19 +44.19
5-Day Change +0.12 (unch) +0.12 (unch)
52-Week Range 3,180.00 - 5,337.24 3,180.00 - 5,337.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 169,145,536
  • Shares Outstanding, K 33,097
  • Annual Sales, $ 21,365 M
  • Annual Income, $ 4,289 M
  • EBIT $ 7,004 M
  • EBITDA $ 7,508 M
  • 60-Month Beta 1.39
  • Price/Sales 7.65
  • Price/Cash Flow 29.58
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 35.06% ( +1.74%)
  • Historical Volatility 28.18%
  • IV Percentile 96%
  • IV Rank 93.89%
  • IV High 36.15% on 01/31/25
  • IV Low 18.20% on 11/26/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 9,204
  • Volume Avg (30-Day) 4,113
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 39,096
  • Open Int (30-Day) 35,707

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 35.64
  • Number of Estimates 11
  • High Estimate 38.86
  • Low Estimate 31.99
  • Prior Year 32.00
  • Growth Rate Est. (year over year) +11.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,595.91 +9.19%
on 01/22/25
Period Open: 4,926.80
5,168.62 -2.91%
on 02/19/25
+91.43 (+1.86%)
since 01/17/25
3-Month
4,595.91 +9.19%
on 01/22/25
Period Open: 5,016.43
5,337.24 -5.98%
on 12/12/24
+1.80 (+0.04%)
since 11/20/24
52-Week
3,180.00 +57.81%
on 08/05/24
Period Open: 3,700.86
5,337.24 -5.98%
on 12/12/24
+1,317.37 (+35.60%)
since 02/20/24

Most Recent Stories

More News
Booking Holdings (BKNG) Q4 2024 Earnings Call Transcript

BKNG earnings call for the period ending December 31, 2024.

BKNG : 5,018.23 (-1.81%)
Markets Take a Breather; Late Q4 Earnings Stronger

Thursday, February 20, 2025Market indexes started out in a cranky mood this morning after cautious guidance from Walmart WMT regarding potential tariff hits to its imports in the coming quarters. It provided...

RIVN : 13.61 (-2.30%)
DBX : 31.88 (-2.42%)
BKNG : 5,018.23 (-1.81%)
WMT : 97.21 (-6.53%)
Booking Holdings Smashes EPS Forecasts

Booking Holdings exceeded expectations with its latest earnings release, showing strategic progress in technology and travel services.

ABNB : 155.31 (-1.69%)
BKNG : 5,018.23 (-1.81%)
Booking (NASDAQ:BKNG) Delivers Impressive Q4

Booking (NASDAQ:BKNG) Delivers Impressive Q4

BKNG : 5,018.23 (-1.81%)
Booking Holdings: Q4 Earnings Snapshot

Booking Holdings: Q4 Earnings Snapshot

BKNG : 5,018.23 (-1.81%)
Airbnb Shares Jump 12% in a Week: Buy, Sell or Hold the Stock?

Airbnb ABNB shares have jumped 12% in the past week following impressive fourth-quarter 2024 results, driven by strong 12% year-over-year growth in Nights & Experiences Booked, which hit 111 million. Solid...

EXPE : 205.14 (-0.67%)
TCOM : 66.11 (-0.85%)
ABNB : 155.31 (-1.69%)
BKNG : 5,018.23 (-1.81%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 255.350 (+3.26%)
ROKU : 92.79 (+0.41%)
CE : 52.61 (-4.19%)
HLF : 8.02 (+42.70%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
AAL.LN : 2,429.000 (+2.49%)
NXPI : 245.86 (+0.11%)
RIVN : 13.61 (-2.30%)
GRMN : 229.01 (-5.34%)
ESH25 : 6,135.00 (-0.02%)
QUBT : 8.09 (+1.63%)
Booking (BKNG) Q4 Earnings: What To Expect

Booking (BKNG) Q4 Earnings: What To Expect

EXPE : 205.14 (-0.67%)
ABNB : 155.31 (-1.69%)
BKNG : 5,018.23 (-1.81%)
Stock Index Futures Gain on Ukraine Peace Hopes, Fed Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.36% this morning as U.S. and Russian representatives met to negotiate an end to the three-year...

NVDA : 140.11 (+0.63%)
ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
ANET : 103.40 (-0.50%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
MU : 103.18 (-1.13%)
RIVN : 13.61 (-2.30%)
ABNB : 155.31 (-1.69%)
CAP.FP : 159.900 (-1.36%)
ESH25 : 6,135.00 (-0.02%)
DAL : 63.75 (-1.98%)
Investors Head into Holiday-Shortened Week

Monday Markets closed for Family Day, Presidents Day Tuesday U.S. Economic Lookahead ...

BABA : 135.97 (+8.09%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
CDNS : 270.23 (-1.39%)
CVNA : 247.72 (-12.10%)
BCPC : 161.34 (-1.49%)
MDT : 87.94 (+1.08%)
DTM : 100.01 (-1.87%)
HSBC : 55.97 (-1.74%)
BKNG : 5,018.23 (-1.81%)
USM : 67.05 (+0.27%)
WMT : 97.21 (-6.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines...

See More

Key Turning Points

3rd Resistance Point 5,227.72
2nd Resistance Point 5,168.86
1st Resistance Point 5,093.54
Last Price 5,018.23
1st Support Level 4,959.36
2nd Support Level 4,900.50
3rd Support Level 4,825.18

See More

52-Week High 5,337.24
Last Price 5,018.23
Fibonacci 61.8% 4,513.17
Fibonacci 50% 4,258.62
Fibonacci 38.2% 4,004.07
52-Week Low 3,180.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements