Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4,685.75 +78.84 (+1.71%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4,685.75 unch (unch) 16:40 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,529.74
Day High
4,693.97
Open 4,572.09
Previous Close 4,606.91 4,606.91
Volume 222,000 222,000
Avg Vol 287,845 287,845
Stochastic %K 68.74% 68.74%
Weighted Alpha +25.96 +25.96
5-Day Change -92.16 (-1.93%) -92.16 (-1.93%)
52-Week Range 3,180.00 - 5,337.24 3,180.00 - 5,337.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,175,712
  • Shares Outstanding, K 32,815
  • Annual Sales, $ 23,739 M
  • Annual Income, $ 5,882 M
  • EBIT $ 8,180 M
  • EBITDA $ 8,771 M
  • 60-Month Beta 1.40
  • Price/Sales 6.41
  • Price/Cash Flow 22.02
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 37.59% ( +1.16%)
  • Historical Volatility 31.62%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 37.59% on 04/01/25
  • IV Low 18.20% on 11/26/24
  • Put/Call Vol Ratio 2.24
  • Today's Volume 2,907
  • Volume Avg (30-Day) 3,215
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 37,485
  • Open Int (30-Day) 39,643

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 17.57
  • Number of Estimates 12
  • High Estimate 21.32
  • Low Estimate 13.21
  • Prior Year 20.39
  • Growth Rate Est. (year over year) -13.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,279.40 +9.50%
on 03/13/25
Period Open: 5,016.01
5,054.75 -7.30%
on 03/03/25
-330.26 (-6.58%)
since 02/28/25
3-Month
4,279.40 +9.50%
on 03/13/25
Period Open: 4,968.42
5,282.00 -11.29%
on 02/21/25
-282.67 (-5.69%)
since 12/31/24
52-Week
3,180.00 +47.35%
on 08/05/24
Period Open: 3,568.87
5,337.24 -12.21%
on 12/12/24
+1,116.88 (+31.30%)
since 04/01/24

Most Recent Stories

More News
Stock Split Watch: Are These 2 Unstoppable Stocks Next?

There is no science to predicting which companies will resort to a stock split and when, but observers can use some clues to make educated guesses. Stock splits help make a company's shares look more affordable....

MELI : 1,915.00 (-1.84%)
BKNG : 4,685.75 (+1.71%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-165 (-0.24%)
HLT : 227.28 (-0.12%)
ESM25 : 5,667.25 (-0.13%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 98.17 (+0.27%)
AMAT : 145.66 (+0.37%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
NDAQ : 76.04 (+0.24%)
HLF : 8.81 (+2.09%)
BRZE : 36.37 (+0.80%)
KMI : 28.63 (+0.35%)
NVO : 68.03 (-2.03%)
PTON : 6.22 (-1.58%)
WIX : 164.00 (+0.38%)
BRK.TO : 39.95 (+0.13%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
TAP : 61.24 (+0.61%)
KHC : 30.34 (-0.30%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-165 (-0.24%)
HLT : 227.28 (-0.12%)
ESM25 : 5,667.25 (-0.13%)
GFS : 35.98 (-2.52%)
QCOM : 153.05 (-0.36%)
NCLH : 19.06 (+0.53%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ETR : 85.66 (+0.20%)
SRPT : 61.91 (-2.99%)
ADI : 199.18 (-1.23%)
ELV : 432.68 (-0.52%)
TSLA : 268.46 (+3.59%)
WTW : 337.00 (-0.28%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
MU : 88.71 (+2.09%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
CVS : 67.98 (+0.34%)
ETR : 85.66 (+0.20%)
AVGO : 168.52 (+0.65%)
SRPT : 61.91 (-2.99%)
$IUXX : 19,436.42 (+0.82%)
UNH : 523.12 (-0.12%)
ELV : 432.68 (-0.52%)
ZNM25 : 111-165 (-0.24%)
MSFT : 382.19 (+1.81%)
3 Large-Cap Stocks on Our Buy List

3 Large-Cap Stocks on Our Buy List

SHOP : 97.64 (+2.26%)
SE : 132.46 (+1.51%)
BKNG : 4,685.75 (+1.71%)
3 Internet Stocks with Exciting Potential

3 Internet Stocks with Exciting Potential

EXPE : 167.70 (-0.24%)
CVNA : 212.59 (+1.68%)
BKNG : 4,685.75 (+1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines...

See More

Key Turning Points

3rd Resistance Point 4,907.45
2nd Resistance Point 4,800.71
1st Resistance Point 4,743.23
Last Price 4,685.75
1st Support Level 4,579.01
2nd Support Level 4,472.26
3rd Support Level 4,414.78

See More

52-Week High 5,337.24
Last Price 4,685.75
Fibonacci 61.8% 4,513.17
Fibonacci 50% 4,258.62
Fibonacci 38.2% 4,004.07
52-Week Low 3,180.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies