Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)
17.75 x 1 18.80 x 1
Post-market by (Cboe BZX)
18.35 +0.26 (+1.44%) 04/17/25 [NYSE]
17.75 x 1 18.80 x 1
Post-market 18.35 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.09
Day High
18.43
Open 18.10
Previous Close 18.09 18.09
Volume 920,200 920,200
Avg Vol 2,048,990 2,048,990
Stochastic %K 45.79% 45.79%
Weighted Alpha -1.84 -1.84
5-Day Change +0.95 (+5.46%) +0.95 (+5.46%)
52-Week Range 16.51 - 21.24 16.51 - 21.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,148,769
  • Shares Outstanding, K 171,595
  • Annual Sales, $ 1,782 M
  • Annual Income, $ -204,090 K
  • EBIT $ 1,631 M
  • EBITDA $ 1,620 M
  • 60-Month Beta 1.22
  • Price/Sales 1.75
  • Price/Cash Flow 9.50
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 36.99% ( -1.41%)
  • Historical Volatility 37.42%
  • IV Percentile 96%
  • IV Rank 60.42%
  • IV High 49.09% on 04/08/25
  • IV Low 18.51% on 02/13/25
  • Put/Call Vol Ratio 2.13
  • Today's Volume 141
  • Volume Avg (30-Day) 1,794
  • Put/Call OI Ratio 2.11
  • Today's Open Interest 80,691
  • Open Int (30-Day) 75,246

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +166,400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.51 +11.14%
on 04/09/25
Period Open: 20.85
21.24 -13.59%
on 03/20/25
-2.50 (-11.99%)
since 03/17/25
3-Month
16.51 +11.14%
on 04/09/25
Period Open: 18.43
21.24 -13.59%
on 03/20/25
-0.08 (-0.43%)
since 01/17/25
52-Week
16.51 +11.14%
on 04/09/25
Period Open: 18.23
21.24 -13.59%
on 03/20/25
+0.12 (+0.66%)
since 04/17/24

Most Recent Stories

More News
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 6.55 (+2.50%)
ARR : 14.30 (+2.36%)
EFC : 12.19 (+1.75%)
AGNC : 8.34 (+0.48%)
MFA : 8.98 (+4.06%)
OCSL : 14.35 (+2.65%)
TPVG : 5.98 (unch)
ARCC : 20.40 (+1.54%)
DX : 11.67 (+0.69%)
NYMT : 5.43 (+1.88%)
RITM : 10.14 (+1.20%)
NLY : 17.90 (+1.53%)
Blackstone Mortgage: Q4 Earnings Snapshot

Blackstone Mortgage: Q4 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Is the Options Market Predicting a Spike in Blackstone Mortgage (BXMT) Stock?

Investors in Blackstone Mortgage Trust, Inc. BXMT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $3 Put had some of the highest...

BXMT : 18.35 (+1.44%)
Blackstone Mortgage: Q3 Earnings Snapshot

Blackstone Mortgage: Q3 Earnings Snapshot

BXMT : 18.35 (+1.44%)
10% Dividend Yields or Higher on 3 Shares

Colorado Wealth Management Fund breaks down these high dividend stocks.

ORC : 6.55 (+2.50%)
ARR : 14.30 (+2.36%)
EFC : 12.19 (+1.75%)
IVR : 6.66 (+3.26%)
AGNC : 8.34 (+0.48%)
TCPC : 6.79 (+2.26%)
MFA : 8.98 (+4.06%)
OCSL : 14.35 (+2.65%)
TPVG : 5.98 (unch)
ACRE : 3.60 (+2.86%)
ARCC : 20.40 (+1.54%)
DX : 11.67 (+0.69%)
Is the Options Market Predicting a Spike in Blackstone Mortgage (BXMT) Stock?

Investors in Blackstone Mortgage Trust, Inc. BXMT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $5 Call had some of the highest...

BXMT : 18.35 (+1.44%)
Blackstone Mortgage Trust Suffers Post-Earnings Plunge

Blackstone Mortgage Trust (NYSE: BXMT) is a New York-based real estate finance company that originates ...

BXMT : 18.35 (+1.44%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -2.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.65%. Stocks...

AMAT : 137.46 (-0.53%)
AVGO : 170.99 (-2.07%)
TXN : 148.44 (+1.29%)
ACRE : 3.60 (+2.86%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
MSFT : 367.78 (-1.03%)
ZNM25 : 111-020 (-0.10%)
TSLA : 241.37 (-0.07%)
T : 27.15 (+0.48%)
QCOM : 136.66 (+0.68%)
V : 329.61 (-0.52%)
Commercial Real Estate Woes Hit Blackstone: Shares Plunge 10%

Blackstone Mortgage Trust's (BXMT) shares dropped 10% after the company announced a 24% dividend cut, reflecting ongoing challenges in the commercial real estate sector. The firm is grappling with a high...

BXMT : 18.35 (+1.44%)
KKR : 103.37 (+1.29%)
BX : 130.39 (+0.78%)
KREF : 9.09 (+0.11%)
U.S. New Home Sales Decline, Inventory Levels Surge to 15-Year High

The U.S. goods trade deficit narrowed by 2.5% in June, falling to $96.8 billion as exports surged, signaling a potential reduction in the trade drag on GDP for Q2. However, despite this improvement, the...

TOL : 93.92 (+2.30%)
QQQ : 444.10 (-0.02%)
BXMT : 18.35 (+1.44%)
PHM : 94.95 (+2.25%)
KREF : 9.09 (+0.11%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.31%)
Alphabet and Tesla Lead Tech Rout: Investors Reassess AI Frenzy

Wall Street faced a significant setback as the megacap earnings season got off to a disappointing start, raising concerns that the artificial intelligence (AI) frenzy fueling the bull market may be overblown....

BXMT : 18.35 (+1.44%)
TSLA : 241.37 (-0.07%)
CRWD : 375.62 (-1.11%)
T : 27.15 (+0.48%)
V : 329.61 (-0.52%)
TXN : 148.44 (+1.29%)
PFE : 22.14 (+0.45%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.60%. Stocks are trading sharply...

AVGO : 170.99 (-2.07%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
MSFT : 367.78 (-1.03%)
ZNM25 : 111-020 (-0.10%)
TSLA : 241.37 (-0.07%)
T : 27.15 (+0.48%)
QCOM : 136.66 (+0.68%)
V : 329.61 (-0.52%)
LRCX : 63.76 (-2.12%)
AMD : 87.50 (-0.89%)
Stocks Fall on Disappointing Tesla and Google Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. Stocks are trading lower...

GOOG : 153.36 (-1.38%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
BXMT : 18.35 (+1.44%)
SPOT : 574.25 (+1.99%)
$SPX : 5,282.70 (unch)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
QQQ : 444.10 (-0.02%)
MSFT : 367.78 (-1.03%)
ZNM25 : 111-020 (-0.10%)
TSLA : 241.37 (-0.07%)
Blackstone Mortgage: Q2 Earnings Snapshot

Blackstone Mortgage: Q2 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Carson Block Highlights Critical Role of Short Sellers Amid Market Challenges

Carson Block, the founder of Muddy Waters, insists that markets need short sellers more than ever despite challenges like a relentless stock rally and regulatory hurdles. He believes that investors have...

BXMT : 18.35 (+1.44%)
BX : 130.39 (+0.78%)
Blackstone Mortgage: Q1 Earnings Snapshot

Blackstone Mortgage: Q1 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Short Sellers Target Equinix, NYCB in Commercial Real Estate Market Shift

In the commercial real estate sector, a convergence of factors, including regional bank pressures, declining U.S. office prices, and high interest rates, has prompted a resurgence in bearish positions....

ABR : 11.03 (+2.80%)
BXMT : 18.35 (+1.44%)
XLK : 192.86 (-0.54%)
BX : 130.39 (+0.78%)
EQIX : 790.15 (+1.47%)
NYCB : 10.55 (-8.26%)
Blackstone Mortgage: Q4 Earnings Snapshot

Blackstone Mortgage: Q4 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Blackstone Mortgage Trust Under Fire: Short Seller Predicts Defaults and Liquidity Crisis

Carson Block, the renowned short seller and head of Muddy Waters, has publicly declared a short position against Blackstone Mortgage Trust (BXMT), citing a potential liquidity crisis due to unfavorable...

BXMT : 18.35 (+1.44%)
BX : 130.39 (+0.78%)
Blackstone Mortgage: Q3 Earnings Snapshot

Blackstone Mortgage: Q3 Earnings Snapshot

BXMT : 18.35 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Blackstone Mortgage Trust, Inc. is a real estate investment trust. It operates as a real estate finance and investment management company. The company's investment programs focuses on loans and securities backed by commercial real estate assets. Blackstone Mortgage Trust, Inc. formerly known as Capital...

See More

Key Turning Points

3rd Resistance Point 18.82
2nd Resistance Point 18.62
1st Resistance Point 18.49
Last Price 18.35
1st Support Level 18.15
2nd Support Level 17.96
3rd Support Level 17.82

See More

52-Week High 21.24
Fibonacci 61.8% 19.43
Fibonacci 50% 18.87
Last Price 18.35
Fibonacci 38.2% 18.31
52-Week Low 16.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro