or

Crude Oil WTI Jul '24 (CLN24)

82.17s +0.60 (+0.74%) 06/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 20th, 2024
Day Low
81.13
Day High
82.41
Open 81.52
Previous Close 81.57 81.57
Volume 17,741 17,741
Open Interest 21,209 21,209
Stochastic %K 99.19% 99.19%
Weighted Alpha +19.63 +19.63
5-Day Change +3.67 (+4.68%) +3.67 (+4.68%)
52-Week Range 66.34 - 86.16 66.34 - 86.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25) closed up +0.0253 (+1.14%).

Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher.   Crude had carryover support from Monday when President Trump announced a 25% secondary tariff on countries that purchase oil or gas from Venezuela, effective April 2.  Crude rallied to its high Wednesday after weekly EIA crude inventories unexpectedly declined.  Wednesday's rally in the dollar index (DXY00) to a 3-week high and the slump in equities limited the upside in crude prices.  

A bearish factor for crude is the agreement between Russia and Ukraine to a partial ceasefire, which could eventually lead to the easing of US and European sanctions on Russian crude exports.

Crude oil has support from last Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,523/5,930
First Notice Date
06/24/24
Expiration Date
06/20/24 (expired)

Seasonal Chart

Crude Oil WTI Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
702,875 (-12,500)
885,103 (-9,016)
Non-Commercials - Long / Short
316,473 (+13,605)
149,650 (+10,908)
Producers - Long / Short
566,019 (+24)
325,880 (+7)
Swap Dealers - Long / Short
51,831 (-2,476)
474,198 (+1,025)
Managed Money - Long / Short
175,659 (+4,305)
83,396 (+19,786)
Other Reportables - Long / Short
140,814 (+9,300)
66,254 (-8,878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.48 +13.37%
on 06/04/24
Period Open: 79.30
82.41 -0.29%
on 06/20/24
+2.87 (+3.62%)
since 05/20/24
3-Month
72.48 +13.37%
on 06/04/24
Period Open: 80.18
86.16 -4.63%
on 04/12/24
+1.99 (+2.48%)
since 03/20/24
52-Week
66.34 +23.86%
on 06/23/23
Period Open: 68.50
86.16 -4.63%
on 04/12/24
+13.67 (+19.96%)
since 06/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.52 (-0.19%)
RBK25 : 2.2367 (-0.12%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 3.745 (-3.28%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.52 (-0.19%)
RBK25 : 2.2367 (-0.12%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,712.20 (-1.12%)
OKLO : 26.37 (-8.85%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.93 (-0.18%)
CLK25 : 69.52 (-0.19%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.52 (-0.19%)
RBK25 : 2.2367 (-0.12%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 3.745 (-3.28%)
Crude Prices Turn Lower After Russia Agrees to Stop Striking Ukrainian Energy Assets

May WTI crude oil (CLK25 ) today is down -0.10 (-0.14%), and May RBOB gasoline (RBK25 ) is up +0.0023 (+0.10%).Crude oil prices today fell from a 3-week high and turned lower after Russia said it agreed...

CLK25 : 69.52 (-0.19%)
RBK25 : 2.2367 (-0.12%)
WTI Crude Oil Rallies on Tariff Shift, Eyes Key Resistance

WTI Crude Oil rallied yesterday after the Trump administration signaled a softer tone on tariffs. The Administration stated that some countries may get breaks on the April 2nd tariff rollout, a departure...

Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
ARCB : 73.68 (+0.37%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 29.93 (-0.13%)
R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
LSTR : 151.02 (+1.17%)
UHAL : 65.04 (-0.25%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 144.60 (-0.19%)
WERN : 29.93 (-0.13%)
CAR : 61.55 (+3.48%)
XPO : 110.87 (-0.14%)
RXO : 19.05 (-0.31%)
Three Reasons to Avoid R and One Stock to Buy Instead

Three Reasons to Avoid R and One Stock to Buy Instead

YUM : 158.68 (+1.85%)
R : 144.60 (-0.19%)
FIX : 345.61 (-7.36%)
New Highs for Dow Transports: Top 3 Stocks Driving the Surge

The Dow Jones Transportation Average broke to new highs in November and is on track to extend the uptrend in 2025 with the possibility for tailwinds to grow.

UAL : 77.87 (-1.31%)
R : 144.60 (-0.19%)
CAR : 61.55 (+3.48%)
Ryder (NYSE:R) Misses Q3 Revenue Estimates

Ryder (NYSE:R) Misses Q3 Revenue Estimates

R : 144.60 (-0.19%)
Ryder: Q3 Earnings Snapshot

Ryder: Q3 Earnings Snapshot

R : 144.60 (-0.19%)
Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

R : 144.60 (-0.19%)
CSX : 29.90 (+1.25%)
NSC : 235.76 (+0.75%)
2 Dividend-Paying Transport Equipment & Leasing Stocks to Watch

The Zacks  Transportation - Equipment and Leasing industry currently stands to benefit from the solid investor-friendly steps. Notably, consistent shareholder-friendly initiatives in the form of dividend...

R : 144.60 (-0.19%)
GBX : 53.32 (-0.84%)
Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

LSTR : 151.02 (+1.17%)
HTLD : 9.41 (+0.21%)
HTZ : 3.45 (+4.55%)
CAR : 61.55 (+3.48%)
R : 144.60 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 83.96
2nd Resistance Point 83.18
1st Resistance Point 82.68
Last Price 82.17s
1st Support Level 81.40
2nd Support Level 80.62
3rd Support Level 80.12

See More

52-Week High 86.16
Last Price 82.17s
Fibonacci 61.8% 78.59
Fibonacci 50% 76.25
Fibonacci 38.2% 73.91
52-Week Low 66.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies