Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Phillips 66 (PSX)

Phillips 66 (PSX)
95.73 x 1 98.79 x 1
Post-market by (Cboe BZX)
97.38 +0.39 (+0.40%) 04/11/25 [NYSE]
95.73 x 1 98.79 x 1
Post-market 98.02 +0.64 (+0.66%) 19:24 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.50
Day High
98.28
Open 96.71
Previous Close 96.99 96.99
Volume 3,572,100 3,572,100
Avg Vol 3,875,020 3,875,020
Stochastic %K 21.56% 21.56%
Weighted Alpha -43.03 -43.03
5-Day Change -1.43 (-1.45%) -1.43 (-1.45%)
52-Week Range 91.01 - 166.47 91.01 - 166.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,676,216
  • Shares Outstanding, K 407,437
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 4,177 M
  • EBITDA $ 6,580 M
  • 60-Month Beta 1.17
  • Price/Sales 0.27
  • Price/Cash Flow 8.00
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 56.53% ( -8.72%)
  • Historical Volatility 64.58%
  • IV Percentile 98%
  • IV Rank 70.82%
  • IV High 71.41% on 04/08/25
  • IV Low 20.40% on 11/27/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 3,243
  • Volume Avg (30-Day) 8,425
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 197,866
  • Open Int (30-Day) 82,109

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.42
  • Number of Estimates 7
  • High Estimate 6.46
  • Low Estimate -0.80
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -77.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.01 +7.00%
on 04/09/25
Period Open: 123.55
130.22 -25.22%
on 03/18/25
-26.17 (-21.18%)
since 03/11/25
3-Month
91.01 +7.00%
on 04/09/25
Period Open: 113.93
132.66 -26.59%
on 02/19/25
-16.55 (-14.53%)
since 01/10/25
52-Week
91.01 +7.00%
on 04/09/25
Period Open: 165.41
166.47 -41.50%
on 04/12/24
-68.03 (-41.13%)
since 04/11/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
JNJ : 151.73 (+2.04%)
AMGN : 285.98 (+1.62%)
PFE : 21.91 (+1.48%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
CVX : 135.63 (+0.48%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
LVS : 32.09 (+1.17%)
EXPE : 150.53 (+0.68%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
C : 61.64 (+0.08%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
NTES : 99.35 (+5.36%)
OXY : 37.67 (+3.29%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
MKTX : 221.81 (+5.46%)
BIDU : 82.73 (+5.43%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
CLX : 141.44 (+0.38%)
OXY : 37.67 (+3.29%)
Here's Why Retain Strategy is Apt for Phillips 66 Stock Now

Phillips 66 PSX is a diversified energy company. For 2025, the stock has witnessed two upward earnings estimate revisions over the past seven days.What's Favoring PSX Stock?PSX boasts a diversified business...

MPC : 123.43 (+1.56%)
PSX : 97.38 (+0.40%)
XOM : 103.14 (+3.21%)
VLO : 110.70 (+1.55%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
KHC : 29.33 (+1.70%)
WYNN : 73.19 (+1.23%)
LW : 54.74 (+1.54%)
ELV : 439.81 (+0.79%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 104.05
2nd Resistance Point 101.17
1st Resistance Point 99.27
Last Price 97.38
1st Support Level 94.49
2nd Support Level 91.61
3rd Support Level 89.71

See More

52-Week High 166.47
Fibonacci 61.8% 137.64
Fibonacci 50% 128.74
Fibonacci 38.2% 119.84
Last Price 97.38
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar