Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Steady to Higher But Market Remains Wary about Brazil Crop Report

March NY world sugar #11 (SBH25) on Tuesday closed unchanged, and March London ICE white sugar #5 (SWH25) closed up +6.20 (+1.21%).

Sugar prices on Tuesday consolidated mildly above last Thursday's lows, when NY sugar posted a 3-month low and London sugar posted a 4-month low.  Sugar prices on Tuesday saw support but the market remains wary ahead of Unica's report expected later this week about Brazil's sugar production in the first half of December.

Sugar prices fell last Thursday after India's Food Secretary Chopra said that India may allow sugar exports if there is a surplus once domestic ethanol blending requirements are met.  The Indian government currently estimates a sugar surplus of about 1 MMT this season.

Sugar prices have also been undercut by the weakness in Brazilian real (^USDBRL), which encourages export selling by Brazil's sugar producers.  The real early this week fell back and consolidated just mildly above last Thursday's record low against the d... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (50 days)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.00 +3.06%
on 12/19/24
568.40 -8.80%
on 11/27/24
-35.20 (-6.36%)
since 11/22/24
3-Month
503.00 +3.06%
on 12/19/24
605.00 -14.31%
on 09/26/24
-79.60 (-13.31%)
since 09/24/24
52-Week
490.20 +5.75%
on 08/21/24
621.90 -16.64%
on 02/09/24
-34.60 (-6.26%)
since 12/22/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulled Back Lower Heading into Christmas Break

Cotton futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets were mixed factors, with the US dollar index up 193 points and crude oil $0.93/barrel...

CTH25 : 68.78s (-0.92%)
CTK25 : 69.88s (-0.84%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Steady to Higher But Market Remains Wary about Brazil Crop Report

March NY world sugar #11 (SBH25 ) on Tuesday closed unchanged, and March London ICE white sugar #5 (SWH25 ) closed up +6.20 (+1.21%). Sugar prices on Tuesday consolidated mildly above last Thursday's lows,...

SBH25 : 19.54s (unch)
SWH25 : 518.40s (+1.21%)
Cocoa Prices Consolidate Below Last Week's Highs

March ICE NY cocoa (CCH25 ) on Tuesday closed up +106 (+0.90%), and March ICE London cocoa #7 (CAH25 ) closed down -238 (-2.54%). Cocoa prices remained volatile in thin holiday trade as they consolidated...

CCH25 : 11,852s (+0.90%)
CAH25 : 9,134s (-2.54%)
Coffee Prices See Support from Weather Concerns

March arabica coffee (KCH25 ) on Tuesday closed up +1.35 (+0.41%), and January ICE robusta coffee (RMF25 ) closed up +33 (+0.65%). Arabica coffee prices traded higher on continued support from below-average...

RMH25 : 5,041s (+0.66%)
KCH25 : 328.60s (+0.41%)
Sugar Prices Are Higher But Market Remains Wary about Brazil Crop Estimate

March NY world sugar #11 (SBH25 ) today is up +0.07 (+0.36%), and March London ICE white sugar #5 (SWH25 ) closed up +6.20 (+1.21%). Sugar prices today are trading higher, consolidating mildly above last...

SBH25 : 19.54s (unch)
SWH25 : 518.40s (+1.21%)
Cocoa Prices Consolidate Below Last Week's Highs

March ICE NY cocoa (CCH25 ) is up +84 (+0.72%), and March ICE London cocoa #7 (CAH25 ) is down -238 (-2.54%). Cocoa prices remain volatile in thin holiday trade as they consolidate below recent highs....

CCH25 : 11,852s (+0.90%)
CAH25 : 9,134s (-2.54%)
Cotton Falling Back Lower Ahead of Christmas Break

Cotton futures are giving back some of Monday’s jolliness, with Tuesday midday losses of 36 to 50 points. The outside markets are mixed factors, with the US dollar index up 203 points and crude oil $1.13/barrel...

CTH25 : 68.78s (-0.92%)
CTK25 : 69.88s (-0.84%)
CTZ24 : 71.40s (-1.37%)
Coffee Prices See Support from Weather Concerns

March arabica coffee (KCH25 ) is up +1.55 (+0.47%), and January ICE robusta coffee (RMF25 ) is up +33 (+0.65%). Arabica coffee prices are trading higher on continued support from below-average rain last...

^USDBRL : 6.19140 (-0.04%)
RMH25 : 5,041s (+0.66%)
KCH25 : 328.60s (+0.41%)
Cotton Pulling Back Lower on Tuesday Morning

Cotton prices are down 21 to 24 points so far on Tuesday morning. Futures regained some strength, with contracts up 88 to 136 points across the board on Monday. The outside markets were mixed factors,...

CTH25 : 68.78s (-0.92%)
CTK25 : 69.88s (-0.84%)
CTZ24 : 71.40s (-1.37%)
Cotton Traders Feel Jolly on Monday

Cotton futures regained some strength, with contracts up 88 to 136 points across the board on Monday. The outside markets were mixed factors, with the US dollar index back up 494 points and crude oil up...

CTH25 : 68.78s (-0.92%)
CTK25 : 69.88s (-0.84%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 531.17
2nd Resistance Point 525.53
1st Resistance Point 521.97
Last Price 518.40s
1st Support Level 512.77
2nd Support Level 507.13
3rd Support Level 503.57

See More

52-Week High 621.90
Fibonacci 61.8% 571.59
Fibonacci 50% 556.05
Fibonacci 38.2% 540.51
Last Price 518.40s
52-Week Low 490.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar