or

White Sugar #5 Mar '25 (SWH25)

549.90s +4.60 (+0.84%) 02/13/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
541.80
Day High
554.00
Open 547.90
Previous Close 545.30 545.30
Volume 381 381
Open Interest 8,348 8,348
Stochastic %K 93.44% 93.44%
Weighted Alpha -5.47 -5.47
5-Day Change +27.50 (+5.26%) +27.50 (+5.26%)
52-Week Range 462.60 - 610.90 462.60 - 610.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by Brazilian Real Weakness

May NY world sugar #11 (SBK25) Friday closed down -0.37 (-1.96%), and May London ICE white sugar #5 (SWK25) closed down -7.10 (-1.32%).

Sugar prices Friday retreated for a third day and posted 2-week lows due to weakness in the Brazilian real (^USDBRL).  The real tumbled to a 1-month low against the dollar Friday, encouraging export selling by Brazil's sugar producers and prompting long liquidation in sugar futures.

Sugar prices were already on the defensive from Wednesday when sugar trader Czarnikow projected Brazil's 2025/26 sugar production would climb to a record 43.6 MMT, saying producing sugar is more profitable than ethanol production.  

Meanwhile, the International Sugar Organization (ISO) on Thursday raised its 2024/25 global sugar deficit forecast to -4.88 MMT from a November forecast of -2.51 MMT, showing a tightening market from the 2023/24 global sugar surplus of 1.31 MMT.  The ISO Thursday also cut its 2024/25 global sugar production forecast to 175.5... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
Period Open: 496.40
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
Period Open: 549.30
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
Period Open: 606.70
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.53 (-1.33%)
WEAT : 4.83 (-1.43%)
CCK : 89.63 (+1.98%)
ZWK25 : 555-6s (-1.20%)
ZSK25 : 1025-6s (-1.11%)
UNG : 20.34 (-2.49%)
BOIL : 78.24 (-4.52%)
OJK25 : 301.20s (+2.17%)
ZCK25 : 469-4s (-2.39%)
KCK25 : 373.05s (-0.15%)
CORN : 19.07 (-1.85%)
CTKB : 4.49 (-6.65%)
Cotton Collapse on Friday, as Specs Add to Record Net Short

Cotton futures settled the Friday session with contracts down 129 to 135 points in the front months. May lost 209 points (-3.1%) this week. The outside markets were pressure factors. Crude oil futures...

CTH25 : 63.88s (-2.02%)
CTK25 : 65.25s (-2.03%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-02-28

KGK25 : 0.6525s (-2.03%)
ZSK25 : 1025-6s (-1.11%)
KIK25 : 302.50s (unch)
XBM25 : 217.25s (-0.91%)
KOK25 : 4,554s (+0.95%)
SWK25 : 532.60s (-1.32%)
ZSBAUS.CM : -0.5760 (-1.55%)
ZOK25 : 369-0s (-1.01%)
BJJ25 : 1.8050s (-1.58%)
ZMK25 : 300.2s (unch)
MLK25 : 229.00s (+0.55%)
ZCK25 : 469-4s (-2.39%)
Sugar Prices Pressured by Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) Friday closed down -0.37 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -7.10 (-1.32%). Sugar prices Friday retreated for a third day and posted 2-week...

SBK25 : 18.52s (-1.96%)
^USDBRL : 5.88650 (+0.77%)
SWK25 : 532.60s (-1.32%)
Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) Friday closed down -131 (-1.42%), and May ICE London cocoa #7 (CAK25 ) closed down -112 (-1.50%). Cocoa prices Friday posted moderate losses. Friday's rally in the dollar index...

DXY00 : 107.614s (+0.35%)
CCK25 : 9,124s (-1.42%)
CAK25 : 7,342s (-1.50%)
Coffee Prices Settle Lower as the Brazilian Real Tumbles

May arabica coffee (KCK25 ) Friday closed down -0.55 (-0.15%), and May ICE robusta coffee (RMK25 ) closed down -46 (-0.86%). Coffee prices Friday gave up early gains and turned lower after the Brazilian...

^USDBRL : 5.88650 (+0.77%)
RMK25 : 5,330s (-0.86%)
KCK25 : 373.05s (-0.15%)
Cotton Collapsing on Friday

Cotton futures are trading with contracts down 72 to 112 cents front months at midday. The outside markets are pressure factors. Crude oil futures are down 40 cents/barrel, with the US dollar index $0.139...

CTH25 : 63.88s (-2.02%)
CTK25 : 65.25s (-2.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Brazilian Real Declines

May NY world sugar #11 (SBK25 ) today is down -0.45 (-2.38%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.70%). Sugar prices today retreated for a third day and posted 2-week lows due...

SBK25 : 18.52s (-1.96%)
^USDBRL : 5.88650 (+0.77%)
SWK25 : 532.60s (-1.32%)
Cocoa Prices Slide on Dollar Strength

May ICE NY cocoa (CCK25 ) today is down -187 (-2.02%), and May ICE London cocoa #7 (CAK25 ) is down -123 (-1.65%). Cocoa prices today are moderately lower. Today's rally in the dollar index (DXY00 ) to...

DXY00 : 107.614s (+0.35%)
CCK25 : 9,124s (-1.42%)
CAK25 : 7,342s (-1.50%)
Weakness in the Brazilian Real Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -0.70 (-0.19%), and May ICE robusta coffee (RMK25 ) is down -23 (-0.43%). Coffee prices today erased an early advance and turned lower after the Brazilian real...

^USDBRL : 5.88650 (+0.77%)
RMK25 : 5,330s (-0.86%)
KCK25 : 373.05s (-0.15%)
Crude Prices Push Higher as US Affirms Tariffs on Canada and Mexico

April WTI crude oil (CLJ25 ) today is up +1.30 (+1.89%), and April RBOB gasoline (RBJ25 ) is up +0.0326 (+1.49%). Crude oil and gasoline prices today moved moderately higher after President Trump confirmed...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
WTI Crude Oil Eyes Key Resistance Amid Tariff Uncertainty and Market Volatility

WTI Crude Oil futures fell marginally yesterday, holding around the lows for the year as global markets continued to digest the theory of a slowing U.S. economy. Trump also said that Mexico / Canada tariffs...

What Are Wall Street Analysts' Target Price for NVR Stock?

NVR has notably underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

$SPX : 5,954.50 (+1.59%)
ITB : 98.84 (+0.46%)
UBS : 34.29 (+1.30%)
NVR : 7,245.58 (+0.89%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.834s (-2.54%)
NFJ25 : 104.830s (-2.14%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 44.320s (-1.84%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.34 (-2.49%)
BOIL : 78.24 (-4.52%)
KOLD : 23.82 (+4.52%)
Crude Prices Weighed Down by Economic Concerns

April WTI crude oil (CLJ25 ) Wednesday closed down -0.31 (-0.45%), and April RBOB gasoline (RBJ25 ) closed down -0.0232 (-1.05%). Crude oil prices Wednesday settled moderately lower, with crude falling...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
Nat-Gas Prices Tumble on Forecasts for Warmer US Temps

March Nymex natural gas (NGH25 ) on Wednesday closed down -0.268 (-6.42%). March nat-gas on Wednesday tumbled to a 1-week low and closed sharply lower on the outlook for warmer US temperatures to reduce...

NGJ25 : 3.834s (-2.54%)
Microsoft Just Dropped Very Bad News for This Nuclear Energy Stock

Down 24% from all-time highs, Constellation Energy is a nuclear energy stock part of the artificial intelligence megatrend.

MSFT : 396.99 (+1.14%)
CEG : 250.54 (+0.32%)
VST : 133.66 (+2.81%)
SMR : 17.19 (+2.87%)
OKLO : 33.39 (+3.09%)
NGH25 : 3.906s (-6.42%)
Crude Prices Recover after Weekly EIA Inventories Unexpectedly Decline

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is down -0.0192 (-0.87%). Crude oil prices today are mixed, with gasoline falling to a 2-month low. Economic concerns...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
European Commodities: UK Natural Gas Plunges as U.S.-Russia Relations Thaw

Aluminium could also move big in response to changing sanctions on Russia; meanwhile, sugar soared last week, and cocoa sold off.

SWK25 : 532.60s (-1.32%)
P2Y00 : 2,295.00s (unch)
CAK25 : 7,342s (-1.50%)
NFH25 : 106.790s (+8.11%)
Crude Oil Drops as US, Russia, and Ukraine Move Closer to Peace Deal

If you are a member or a regular attendee of our Monday webinars, then you know that I have been highlighting the bearish trend in crude oil since mid-January. The main reason for this weakness has been...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements