Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

30-Day Fed Funds Nov '24 (ZQX24)

95.3600s -0.0025 (unch) 11/29/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 29th, 2024
Help
Go To:
Day Low
95.3600
Day High
95.3625
Open 95.3600
Previous Close 95.3625 95.3625
Volume 18,611 18,611
Open Interest 497,112 497,112
Stochastic %K 50.05% 50.05%
Weighted Alpha -0.26 -0.26
5-Day Change unch (unch) unch (unch)
52-Week Range 94.8250 - 96.1600 94.8250 - 96.1600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Plummet on Semiconductor Weakness and Powell Comments
Barchart - 13 minutes ago

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.04%.  June E-mini S&P futures (ESM25) are down -2.12%, and June E-mini Nasdaq futures (NQM25) are down -2.83%. 

Stock indexes on Wednesday sold off sharply.  Semiconductor stocks plunged on Wednesday to lead the overall market lower.  Nvidia closed down more than -6% after the US government barred the sale of its H20 chips to China, with Nvidia saying the ban will cost it $5.5 billion in Q1 tied to inventory and commitments for the chips.  Also, ASML Holding NV closed down more than -7% after reporting that Q1 bookings were below consensus.  Stocks added to their losses Wednesday after the WTO cut its 2025 global trade estimates.

The rout in stocks deepened Wednesday afternoon as the indexes sold off further on remarks from Fed Chair Powell, who warned that trade tensions could spur inflation... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

30-Day Fed Funds Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,465,598 (+281,522)
1,391,639 (+339,868)
Non-Commercials - Long / Short
409,747 (-50,165)
490,979 (-118,776)
Dealers / Intermediary - Long / Short
583,593 (+166,446)
271,914 (-2,890)
Asset / Manager - Long / Short
116,751 (+942)
11,865 (+5,999)
Leveraged Funds - Long / Short
433,811 (-63,772)
860,162 (+72,212)
Other Reportables - Long / Short
18,985 (-6,061)
16,472 (+11,969)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.3400 +0.02%
on 11/01/24
Period Open: 95.3550
95.3650 -0.01%
on 11/08/24
+0.0050 (+0.01%)
since 10/29/24
3-Month
95.2200 +0.15%
on 09/12/24
Period Open: 95.2600
95.4950 -0.14%
on 09/26/24
+0.1000 (+0.10%)
since 08/29/24
52-Week
94.8250 +0.56%
on 05/01/24
Period Open: 95.6550
96.1600 -0.83%
on 01/12/24
-0.2950 (-0.31%)
since 11/29/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - 14 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
A close-up shot of Dave Ramsey on a book cover_ Image by hamdi bendali via Shutterstock_
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’ Barchart - Wed Apr 16, 1:20PM CDT

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,275.70 (-2.24%)
Image of Jensen Huang by jamesonwu1972 via Shutterstock
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’ Barchart - Wed Apr 16, 1:08PM CDT

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
AMKR : 16.15 (-5.44%)
TSM : 151.67 (-3.60%)
Image by StreetOnCAMARA_Comeback via Shutterstock
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’ Barchart - Wed Apr 16, 11:57AM CDT

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Weakness in Chip Makers Barchart - Wed Apr 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
OXY : 38.45 (+1.72%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus Barchart - Wed Apr 16, 4:49AM CDT

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 574.000 (-5.19%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
Shipping terminal by donvictorio via Shutterstock
Stocks Pressured by Fears of a Tariff-Induced Slowdown Barchart - Tue Apr 15, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
FITB : 34.40 (-1.91%)
ESM25 : 5,307.50 (-2.22%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Stock market ticker by AhmadArdity via Pixabay
Strength in Banks and Lower Bond Yields are Boosting Stocks Barchart - Tue Apr 15, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
ADI : 175.93 (-2.01%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
ESM25 : 5,307.50 (-2.22%)
WFC : 63.98 (-0.87%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
A hundred dollar bill being torn by Alona Siniehina via iStock
USDollar Is Moving As Anticipated In 2025 Wavetraders - Tue Apr 15, 10:15AM CDT

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Rows of crops by oticki via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Apr 15, 4:12PM CDT

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay
Shootin' the Bull about growing cattle as big as Elephants Swift Trading Company - Tue Apr 15, 3:19PM CDT

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Mixed at Midday Barchart - Tue Apr 15, 12:16PM CDT

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Gains Pushing to Tuesday Barchart - Tue Apr 15, 12:16PM CDT

Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Cattle behind barn fence by dusanpetkovic via Istock
Livestock Markets Firm to Start the Week Blue Line Futures - Tue Apr 15, 8:55AM CDT

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Post Gains on Monday Barchart - Tue Apr 15, 7:25AM CDT

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to Tuesday After Monday Rally Barchart - Tue Apr 15, 7:25AM CDT

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hog Pop Higher on Monday Barchart - Mon Apr 14, 5:18PM CDT

Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Rally into Monday’s Close Barchart - Mon Apr 14, 5:18PM CDT

Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Livestock Markets Rally Walsh Trading - Mon Apr 14, 4:39PM CDT

Markets challenge resistance

Rows of crops by oticki via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Apr 15, 4:12PM CDT

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay
Shootin' the Bull about growing cattle as big as Elephants Swift Trading Company - Tue Apr 15, 3:19PM CDT

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Mixed at Midday Barchart - Tue Apr 15, 12:16PM CDT

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Gains Pushing to Tuesday Barchart - Tue Apr 15, 12:16PM CDT

Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Cattle behind barn fence by dusanpetkovic via Istock
Livestock Markets Firm to Start the Week Blue Line Futures - Tue Apr 15, 8:55AM CDT

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Post Gains on Monday Barchart - Tue Apr 15, 7:25AM CDT

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to Tuesday After Monday Rally Barchart - Tue Apr 15, 7:25AM CDT

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hog Pop Higher on Monday Barchart - Mon Apr 14, 5:18PM CDT

Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Rally into Monday’s Close Barchart - Mon Apr 14, 5:18PM CDT

Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Livestock Markets Rally Walsh Trading - Mon Apr 14, 4:39PM CDT

Markets challenge resistance

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQX24 95.3600s -0.0025
30-Day Fed Funds Nov '24
ZQJ25 95.6725 unch
30-Day Fed Funds
ZBM25 115-10 +0-15
30-Year T-Bond
UDM25 119-24 +0-19
Ultra T-Bond
ZNM25 111-130 +0-105
10-Year T-Note
TNM25 113-260 +0-120
Ultra 10-Year T-Note
ZFM25 108-155 +0-075
5-Year T-Note
ZTM25 103-266 +0-031
2-Year T-Note
SQM25 95.9300 +0.0050
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point 95.3642
2nd Resistance Point 95.3633
1st Resistance Point 95.3617
Last Price 95.3600s
1st Support Level 95.3592
2nd Support Level 95.3583
3rd Support Level 95.3567

See More

52-Week High 96.1600
Fibonacci 61.8% 95.6500
Fibonacci 50% 95.4925
Last Price 95.3600s
Fibonacci 38.2% 95.3350
52-Week Low 94.8250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial