Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
103.17 -2.98 (-2.81%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 103.53 +0.36 (+0.35%) 19:45 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.37
Day High
104.20
Open 102.68
Previous Close 106.15 106.15
Volume 14,208,199 14,208,199
Avg Vol 9,842,250 9,842,250
Stochastic %K 57.15% 57.15%
Weighted Alpha +52.54 +52.54
5-Day Change -1.37 (-1.31%) -1.37 (-1.31%)
52-Week Range 62.07 - 119.96 62.07 - 119.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,543,728
  • Shares Outstanding, K 1,245,163
  • Annual Sales, $ 28,754 M
  • Annual Income, $ 480,000 K
  • EBIT $ 1,662 M
  • EBITDA $ 4,429 M
  • 60-Month Beta 0.32
  • Price/Sales 4.47
  • Price/Cash Flow 15.02
  • Price/Book 6.68

Options Overview Details

View History
  • Implied Volatility 27.84% ( -5.70%)
  • Historical Volatility 27.74%
  • IV Percentile 76%
  • IV Rank 30.87%
  • IV High 49.97% on 04/08/25
  • IV Low 17.95% on 11/07/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 18,953
  • Volume Avg (30-Day) 11,327
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 243,916
  • Open Int (30-Day) 238,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.99
  • Number of Estimates 7
  • High Estimate 2.25
  • Low Estimate 1.90
  • Prior Year 2.01
  • Growth Rate Est. (year over year) -1.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.37 +10.50%
on 04/25/25
Period Open: 107.89
114.75 -10.09%
on 04/03/25
-4.72 (-4.37%)
since 03/25/25
3-Month
93.10 +10.82%
on 01/27/25
Period Open: 93.07
119.96 -14.00%
on 03/10/25
+10.10 (+10.85%)
since 01/24/25
52-Week
62.07 +66.22%
on 05/31/24
Period Open: 65.27
119.96 -14.00%
on 03/10/25
+37.90 (+58.07%)
since 04/25/24

Most Recent Stories

More News
Why Gilead Sciences Stock Slipped Today

Gilead Sciences (NASDAQ: GILD) didn't have a bad first quarter, but investors didn't find it inspiring either. After publishing its earnings report after market close Thursday, the company saw its share...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
GILD : 103.17 (-2.81%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-210 (+0.13%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,524.25 (-0.46%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-210 (+0.13%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,524.25 (-0.46%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-210 (+0.13%)
ESM25 : 5,524.25 (-0.46%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Gilead (GILD) Q1 2025 Earnings Call Transcript

Livedelzi Sales : $40 million in its second full quarter since its Q1 2025 launch

GILD : 103.17 (-2.81%)
Gilead Sciences (NASDAQ:GILD) Misses Q1 Revenue Estimates

Gilead Sciences (NASDAQ:GILD) Misses Q1 Revenue Estimates

GILD : 103.17 (-2.81%)
Gilead: Q1 Earnings Snapshot

Gilead: Q1 Earnings Snapshot

GILD : 103.17 (-2.81%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.000 (+0.23%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 174.500 (+0.73%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,524.25 (-0.46%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
Gilead Sciences (GILD) To Report Earnings Tomorrow: Here Is What To Expect

Gilead Sciences (GILD) To Report Earnings Tomorrow: Here Is What To Expect

GILD : 103.17 (-2.81%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 161.96 (+1.68%)
AVGO : 192.31 (+2.21%)
VZ : 41.91 (-2.10%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
UNH : 418.64 (-1.32%)
ESM25 : 5,524.25 (-0.46%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
LLY : 884.54 (+2.89%)
NQM25 : 19,428.75 (-0.55%)
Wheat Edging Out Gains on Friday

Wheat is trading with gains so far on Friday across the three markets. Chicago SRW futures are fractionally higher at midday. Kansas City HRW contracts are showing fractional gains. MPLS spring wheat is...

KEN25 : 545-6 (-0.95%)
MWK25 : 589-0 (-0.38%)
KEK25 : 533-2 (-0.88%)
ZWK25 : 526-4 (-0.66%)
ZWN25 : 542-0 (-0.55%)
Soybeans Posting Mixed Friday Trade

The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)
Corn Mixed at Midday

The corn market is trading with contracts steady to 1 ½ cents higher in the nearbys and a penny lower in December. The nearby CmdtyView national average Cash Corn price was is up 1 1/2 cents at $4.52....

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting Some Buying Early on Friday

Wheat is trading with contracts higher, led be spring wheat futures. The wheat market closed the Thursday session with contracts steady to slightly higher across the three markets. Chicago SRW futures...

KEN25 : 545-6 (-0.95%)
MWK25 : 589-0 (-0.38%)
KEK25 : 533-2 (-0.88%)
ZWK25 : 526-4 (-0.66%)
ZWN25 : 542-0 (-0.55%)
Soybeans Back to Mixed Action Following Overnight Trade

The soybean market is trading mixed action to start Friday, with nearbys slight lower and new crop ticking higher. Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents....

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)
Corn Mixed to Start Friday Trade

Corn prices are trading in either side of unchanged early on Friday, with contracts within a penny of unchanged. Futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent...

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Is HRW Wheat a Buy?

Can we believe what we see on the July HRW daily chart from Thursday's close? Or will the market's fundamentals keep buyers away for now?

KEN25 : 545-6 (-0.95%)
Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. The CBOT...

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Soybeans Rally into Thursday’s Close, with Bean Oil Support

Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents. CmdtyView’s national front month Cash Bean price was up 15 1/4 cents at $10.06 ¾. Soymeal futures were down $1.20...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)
Wheat Edging Out Gains on Friday

Wheat is trading with gains so far on Friday across the three markets. Chicago SRW futures are fractionally higher at midday. Kansas City HRW contracts are showing fractional gains. MPLS spring wheat is...

KEN25 : 545-6 (-0.95%)
MWK25 : 589-0 (-0.38%)
KEK25 : 533-2 (-0.88%)
ZWK25 : 526-4 (-0.66%)
ZWN25 : 542-0 (-0.55%)
Soybeans Posting Mixed Friday Trade

The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)
Corn Mixed at Midday

The corn market is trading with contracts steady to 1 ½ cents higher in the nearbys and a penny lower in December. The nearby CmdtyView national average Cash Corn price was is up 1 1/2 cents at $4.52....

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting Some Buying Early on Friday

Wheat is trading with contracts higher, led be spring wheat futures. The wheat market closed the Thursday session with contracts steady to slightly higher across the three markets. Chicago SRW futures...

KEN25 : 545-6 (-0.95%)
MWK25 : 589-0 (-0.38%)
KEK25 : 533-2 (-0.88%)
ZWK25 : 526-4 (-0.66%)
ZWN25 : 542-0 (-0.55%)
Soybeans Back to Mixed Action Following Overnight Trade

The soybean market is trading mixed action to start Friday, with nearbys slight lower and new crop ticking higher. Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents....

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)
Corn Mixed to Start Friday Trade

Corn prices are trading in either side of unchanged early on Friday, with contracts within a penny of unchanged. Futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent...

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Is HRW Wheat a Buy?

Can we believe what we see on the July HRW daily chart from Thursday's close? Or will the market's fundamentals keep buyers away for now?

KEN25 : 545-6 (-0.95%)
Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. The CBOT...

ZCZ25 : 452-6 (-0.66%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 476-0 (-0.57%)
ZCN25 : 482-6 (-0.57%)
Soybeans Rally into Thursday’s Close, with Bean Oil Support

Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents. CmdtyView’s national front month Cash Bean price was up 15 1/4 cents at $10.06 ¾. Soymeal futures were down $1.20...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.26 (-1.10%)
ZMN25 : 298.0 (-0.17%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1045-2 (-0.43%)
ZSX25 : 1029-2 (-0.56%)
ZSN25 : 1054-2 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Gilead Sciences is a pioneer in developing drugs for the treatment of human immunodeficiency virus, liver diseases, hematology/oncology diseases and inflammation/respiratory diseases. The company has a strong HIV franchise with key HIV/AIDS therapies like tenofovir alafenamide based products - Genvoya,...

See More

Key Turning Points

3rd Resistance Point 117.95
2nd Resistance Point 111.08
1st Resistance Point 107.12
Last Price 103.17
1st Support Level 96.29
2nd Support Level 89.42
3rd Support Level 85.46

See More

52-Week High 119.96
Last Price 103.17
Fibonacci 61.8% 97.85
Fibonacci 50% 91.01
Fibonacci 38.2% 84.18
52-Week Low 62.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.